$5/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $5/WSOL pair on Solana.

About $5/WSOL

Base token$5 ($5 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$5/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $5/WSOL

Total volume$731

Buy volume$325 (43 trades)

Sell volume$405 (7 trades)

Avg trade size$15

Largest trade$146

Latest price$7.3541

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.5% · Sell 55.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 41m 22s ago	$7.3541	BUY	0.00002WSOL	$0.001903	Pumpswap	Cx5G…9MZk
10h 41m 22s ago	$5,801.34	BUY	0.00002WSOL	$0.001903	Pumpswap	Cx5G…9MZk
10h 41m 23s ago	$0.000014	BUY	0.000176WSOL	$0.02	Pumpswap	Cx5G…9MZk
10h 41m 23s ago	$0.000014	BUY	0.000133WSOL	$0.01	Pumpswap	Cx5G…9MZk
10h 41m 23s ago	$0.000014	BUY	0.000159WSOL	$0.02	Pumpswap	Cx5G…9MZk
10h 41m 23s ago	$0.000014	SELL	0.74WSOL	$70.71	Pumpswap	Cx5G…9MZk
10h 41m 23s ago	$0.000014	BUY	1WSOL	$95.42	Pumpswap	Cx5G…9MZk
10h 41m 23s ago	$0.000014	BUY	0.000142WSOL	$0.01	Pumpswap	Cx5G…9MZk
10h 41m 23s ago	$0.000014	BUY	0.000261WSOL	$0.02	Pumpswap	Cx5G…9MZk
10h 41m 23s ago	$0.000014	BUY	0.03WSOL	$2.84	Pumpswap	Cx5G…9MZk
10h 41m 23s ago	$0.000014	BUY	0.000269WSOL	$0.03	Pumpswap	Cx5G…9MZk
10h 41m 23s ago	$0.000014	SELL	0.009417WSOL	$0.9	Pumpswap	Cx5G…9MZk
10h 41m 23s ago	$0.000014	BUY	0.000211WSOL	$0.02	Pumpswap	Cx5G…9MZk
10h 41m 23s ago	$0.000014	BUY	0.000264WSOL	$0.03	Pumpswap	Cx5G…9MZk
10h 41m 23s ago	$0.000014	BUY	0.000194WSOL	$0.02	Pumpswap	Cx5G…9MZk
10h 41m 23s ago	$0.000014	BUY	0.000252WSOL	$0.02	Pumpswap	Cx5G…9MZk
10h 41m 23s ago	$0.000014	SELL	1.2WSOL	$113.86	Pumpswap	Cx5G…9MZk
10h 41m 24s ago	$0.000014	BUY	0.000178WSOL	$0.02	Pumpswap	Cx5G…9MZk
10h 41m 24s ago	$0.000014	BUY	0.37WSOL	$35.24	Pumpswap	Cx5G…9MZk
10h 41m 24s ago	$0.000014	BUY	0.000188WSOL	$0.02	Pumpswap	Cx5G…9MZk
10h 41m 24s ago	$0.000014	BUY	0.00014WSOL	$0.01	Pumpswap	Cx5G…9MZk
10h 41m 24s ago	$0.000014	BUY	0.000234WSOL	$0.02	Pumpswap	Cx5G…9MZk
10h 41m 24s ago	$0.000014	BUY	0.000148WSOL	$0.01	Pumpswap	Cx5G…9MZk
10h 41m 24s ago	$0.000014	BUY	0.000192WSOL	$0.02	Pumpswap	Cx5G…9MZk
10h 41m 24s ago	$0.000014	BUY	0.000226WSOL	$0.02	Pumpswap	Cx5G…9MZk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6LSw…jNwb	$475.71	40.73M	0	$40.73M
ArLG…3Tmz	$267.36	10.31M	10.3M	$20.61M
DDDB…MY9x	$216.67	8.04M	8.04M	$16.08M
2141…s8eJ	$195.95	7.76M	7.75M	$15.51M
2N8S…eWrq	$192.41	7.51M	7.51M	$15.02M
2Bqk…6vE9	$139.11	5.47M	5.47M	$10.94M
BELs…6sWt	$135.42	4.99M	4.99M	$9.97M
CLRs…MdQT	$119.02	8.37M	0	$8.37M
APr7…e8VM	$114.06	8.33M	0	$8.33M
ARBp…Mgsa	$98.05	6.88M	0	$6.88M
B6G8…rMMD	$95.54	3.64M	3.63M	$7.27M
85GC…HTn9	$95.42	6.7M	0	$6.7M
Ax9o…ddFV	$93.83	7.14M	0	$7.14M
CG6p…9DGE	$90.2	6.7M	0	$6.7M
EWRC…Eufz	$87.15	6.24M	0	$6.24M
A85U…4Sr9	$82.52	5.76M	0	$5.76M
2jxK…RpBE	$77.11	3M	3M	$6.01M
2KhA…ZMbR	$66.06	2.59M	2.59M	$5.18M
DWBA…Hdsw	$61.89	4.37M	0	$4.37M
ESAP…uFbj	$60.97	4.26M	0	$4.26M
DZV1…t7rZ	$57.3	4.02M	0	$4.02M
DiqW…fBrm	$56.04	3.97M	0	$3.97M
EBiz…qvWt	$49.53	3.72M	0	$3.72M
DvVM…5SKe	$46.84	3.3M	0	$3.3M
Bi12…2qYi	$41.81	1.63M	1.63M	$3.26M
BTHE…Skoz	$39.6	1.51M	1.51M	$3.02M
FJyo…SEAe	$36.23	2.52M	0	$2.52M
9pea…bRuY	$35.24	2.46M	0	$2.46M
EeiB…R3aJ	$29.9	2.09M	0	$2.09M
EVHV…wviC	$29.71	2.09M	0	$2.09M
EhwU…NhA5	$25.54	1.78M	0	$1.78M
BLrb…Py4p	$16.48	1.19M	0	$1.19M
BGFi…cUb2	$13.21	1.11M	0	$1.11M
9wAJ…5xD1	$10.67	742.19K	0	$742.19K
4GnR…VwBh	$2.84	201.29K	0	$201.29K
4M8g…5tx8	$1.9	179.61K	0	$179.61K
ZkgN…W1uq	$1.56	62.85K	62.82K	$125.66K
GHue…emHj	$1.22	104.49K	10.34K	$114.83K
3fVv…piAg	$0.99	0	94.1K	$94.1K
9GKd…nCk5	$0.92	84.14K	0	$84.14K
2p2h…83b9	$0.39	15.59K	15.58K	$31.17K
CQg2…XSKM	$0.21	9.87K	9.87K	$19.74K
B2Dn…nvfQ	$0.11	9.43K	931.5	$10.36K
DiDn…5XFa	$0.09	0	8.5K	$8.5K
HQdC…C2AD	$0.03	2K	0	$2K
H1cN…NGdR	$0.03	1.98K	0	$1.98K
3TK3…LoPG	$0.03	1.99K	0	$1.99K
HB8t…5SsP	$0.03	2.13K	0	$2.13K
HRj9…Mgud	$0.03	1.97K	0	$1.97K
H4R2…FwHK	$0.03	2.08K	0	$2.08K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$5/WSOL FAQ

Frequently asked questions about the $5/WSOL trading pair on Solana

What is the $5/WSOL trading pair?

$5/WSOL is a DEX trading pair on Solana where $5 ($5 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $5/WSOL price?

The most recent on-chain trade price for $5/WSOL on Solana is $7.3541. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $5/WSOL 24h trading volume?

$5/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $730.66.

What is $5?

$5 ($5 and a dream) is the base token in the $5/WSOL trading pair on Solana. Its contract address is 3rroaa47LaHoSrcqqoet1iQ4F5wYRFMoSzoUGCxCXGAy. View full $5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $5/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $5/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $5/WSOL on Solana. Combined volume is approximately $3.26K. The highest-volume wallet traded approximately $475.71. Use the Top Traders tab to identify whales and track smart money flows.

Is $5/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $5/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $5/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $5/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.