Greg is the base token in the Greg/SOL trading pair on Solana. Its contract address is 3rgwhfzL9f2fPqt7EXc7GT3Co3TtJqFBH7m1pbshuPH2. You can view full analytics for Greg including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Greg/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Greg/SOL pair on Solana.

About Greg/SOL

Base tokenGreg

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Greg/SOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E75X…1uBT	-	$77.21

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12h 4m 0s ago	Pumpfun	SELL	Greg	SOL	824.66K	-	0.02	$2.01	1	E75X…1uBT
30/03 16:07:00	Pumpfun	SELL	Greg	SOL	12.67M	-	0.38	$31.78	1	E75X…1uBT
29/03 02:46:00	Pumpfun	SELL	Greg	SOL	4.78M	-	0.15	$11.99	1	E75X…1uBT
28/03 19:10:00	Pumpfun	SELL	Greg	SOL	751.52K	-	0.02	$1.91	1	E75X…1uBT
28/03 13:37:00	Pumpfun	SELL	Greg	SOL	351.96K	-	0.01	$0.9	1	E75X…1uBT
28/03 13:00:00	Pumpfun	SELL	Greg	SOL	6.17M	-	0.19	$15.72	1	E75X…1uBT
28/03 12:15:00	Pumpfun	SELL	Greg	SOL	8.52M	-	0.27	$22.08	1	E75X…1uBT
28/03 01:35:00	Pumpfun	SELL	Greg	SOL	1.44M	-	0.05	$3.74	1	E75X…1uBT
28/03 00:34:00	Pumpfun	SELL	Greg	SOL	24.14M	-	0.78	$64.62	1	E75X…1uBT
27/03 21:04:00	Pumpfun	SELL	Greg	SOL	263.83K	-	0.00874	$0.72	1	E75X…1uBT
27/03 20:41:00	Pumpfun	SELL	Greg	SOL	12.75M	-	0.43	$35.42	1	E75X…1uBT
27/03 20:37:00	Pumpfun	SELL	Greg	SOL	15.86M	-	0.55	$45.37	1	E75X…1uBT
27/03 20:26:00	Pumpfun	SELL	Greg	SOL	51.75M	-	1.92	$158.74	2	E75X…1uBT
27/03 20:16:00	Pumpfun	SELL	Greg	SOL	406.17K	-	0.02	$1.32	1	E75X…1uBT
27/03 17:03:00	Pumpfun	SELL	Greg	SOL	25.88M	-	1.05	$86.79	1	E75X…1uBT
27/03 15:36:00	Pumpfun	SELL	Greg	SOL	485.05K	-	0.02	$1.69	1	E75X…1uBT
27/03 14:37:00	Pumpfun	BUY	Greg	SOL	24.14M	-	0.99	$82.23	1	E75X…1uBT
27/03 14:36:00	Pumpfun	SELL	Greg	SOL	21.99M	-	0.89	$73.99	1	E75X…1uBT
27/03 14:31:00	Pumpfun	SELL	Greg	SOL	3.88M	-	0.16	$13.46	1	E75X…1uBT
27/03 12:59:00	Pumpfun	BUY	Greg	SOL	25.87M	-	1.06	$88.39	1	E75X…1uBT
27/03 12:58:00	Pumpfun	BUY	Greg	SOL	14.8K	-	0.000591	$0.05	1	E75X…1uBT
27/03 12:53:00	Pumpfun	SELL	Greg	SOL	17.7M	-	0.71	$59.34	1	E75X…1uBT
27/03 12:39:00	Pumpfun	SELL	Greg	SOL	27.85M	-	1.18	$98.37	1	E75X…1uBT
27/03 12:26:00	Pumpfun	SELL	Greg	SOL	6.6M	-	0.29	$24.25	4	E75X…1uBT
27/03 12:25:00	Pumpfun	SELL	Greg	SOL	4.44M	-	0.2	$16.56	3	E75X…1uBT
27/03 12:23:00	Pumpfun	BUY	Greg	SOL	51.74M	-	2.22	$184.26	3	E75X…1uBT
27/03 12:22:00	Pumpfun	SELL	Greg	SOL	58.53M	-	2.5	$208.17	2	E75X…1uBT
27/03 12:20:00	Pumpfun	BUY	Greg	SOL	58.53M	-	2.53	$210.16	2	E75X…1uBT
27/03 12:19:00	Pumpfun	SELL	Greg	SOL	7.31M	-	0.29	$24.5	1	E75X…1uBT
27/03 12:17:00	Pumpfun	SELL	Greg	SOL	8.02M	-	0.3	$25.25	1	E75X…1uBT
27/03 12:17:00	Pumpfun	BUY	Greg	SOL	87.79M	-	3.31	$275.08	12	E75X…1uBT
27/03 06:59:00	Pumpfun	SELL	Greg	SOL	3.84M	-	0.13	$11.35	1	E75X…1uBT
27/03 06:45:00	Pumpfun	SELL	Greg	SOL	6.17M	-	0.21	$18.43	1	E75X…1uBT
27/03 06:16:00	Pumpfun	SELL	Greg	SOL	20.44M	-	0.73	$62.92	1	E75X…1uBT
27/03 05:41:00	Pumpfun	SELL	Greg	SOL	148.24K	-	0.005407	$0.47	1	E75X…1uBT
27/03 04:33:00	Pumpfun	SELL	Greg	SOL	2M	-	0.07	$6.31	1	E75X…1uBT
27/03 03:48:00	Pumpfun	SELL	Greg	SOL	10.14M	-	0.38	$32.42	1	E75X…1uBT
27/03 03:30:00	Pumpfun	SELL	Greg	SOL	17.26M	-	0.65	$56.34	2	E75X…1uBT
27/03 02:19:00	Pumpfun	SELL	Greg	SOL	736.91K	-	0.03	$2.44	1	E75X…1uBT
27/03 01:51:00	Pumpfun	SELL	Greg	SOL	24.88M	-	0.98	$84.84	1	E75X…1uBT
27/03 01:50:00	Pumpfun	SELL	Greg	SOL	1.26M	-	0.05	$4.43	1	E75X…1uBT
27/03 01:10:00	Pumpfun	SELL	Greg	SOL	23.58M	-	0.98	$85.1	1	E75X…1uBT
27/03 00:51:00	Pumpfun	BUY	Greg	SOL	48.46M	-	1.98	$171.29	2	E75X…1uBT
27/03 00:35:00	Pumpfun	SELL	Greg	SOL	77.77M	-	3.26	$281.82	3	E75X…1uBT
26/03 23:35:00	Pumpfun	SELL	Greg	SOL	12.65M	-	0.59	$50.83	1	E75X…1uBT
26/03 23:29:00	Pumpfun	BUY	Greg	SOL	34.64M	-	1.58	$137.03	2	E75X…1uBT
26/03 22:50:00	Pumpfun	SELL	Greg	SOL	33.76M	-	1.53	$132.47	2	E75X…1uBT
26/03 22:48:00	Pumpfun	BUY	Greg	SOL	33.76M	-	1.54	$133.74	2	E75X…1uBT
26/03 22:45:00	Pumpfun	SELL	Greg	SOL	5.93M	-	0.26	$22.52	1	E75X…1uBT
26/03 22:42:00	Pumpfun	SELL	Greg	SOL	49.35M	-	2.31	$200.26	2	E75X…1uBT

Greg/SOL FAQ

Frequently asked questions about the Greg/SOL trading pair on Solana

What is the Greg/SOL trading pair?

Greg/SOL is a DEX trading pair on Solana where Greg is swapped against SOL (Solana).

What is Greg?

Greg is the base token in the Greg/SOL trading pair on Solana. Its contract address is 3rgwhfzL9f2fPqt7EXc7GT3Co3TtJqFBH7m1pbshuPH2. View full Greg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Greg/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Greg/SOL have?

Greg/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is Greg/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Greg/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Greg/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Greg/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.