TUNA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TUNA/WSOL pair on Solana.

About TUNA/WSOL

Base tokenTUNA (Tuna)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:39:00SolanaPumpswapBUYTUNA
WSOL
543.5K-0.00987$0.83100
FZB9…cC3S
10/04 10:41:00SolanaPumpswapSELLTUNA
WSOL
8.09M-0.15$12.15100
FZB9…cC3S
10/04 06:10:00SolanaOKXSELLTUNA
WSOL
12.56K-0.000227$0.02100-
10/04 06:10:00SolanaPumpswapSELLTUNA
WSOL
12.56K-0.000229$0.02100
FZB9…cC3S
09/04 15:29:00SolanaPumpswapSELLTUNA
WSOL
60.79K-0.001108$0.09100
FZB9…cC3S
09/04 15:29:00SolanaJupiterSELLTUNA
WSOL
60.79K-0.001108$0.09100-
09/04 11:32:00SolanaPumpswapSELLTUNA
WSOL
106.2K-0.001935$0.16200
FZB9…cC3S
09/04 11:31:00SolanaPumpswapSELLTUNA
WSOL
243.34K-0.004435$0.36200
FZB9…cC3S
09/04 11:23:00SolanaPumpswapSELLTUNA
WSOL
9.4K-0.000171$0.01100
FZB9…cC3S
09/04 11:06:00SolanaPumpswapSELLTUNA
WSOL
3.67K-0.000067$0.00549100
FZB9…cC3S
09/04 11:06:00SolanaJupiterSELLTUNA
WSOL
3.67K-0.000067$0.00549100-
09/04 10:56:00SolanaPumpswapSELLTUNA
WSOL
24.3K-0.000443$0.04100
FZB9…cC3S
09/04 10:46:00SolanaPumpswapSELLTUNA
WSOL
314.84K-0.005742$0.47100
FZB9…cC3S
09/04 10:13:00SolanaPumpswapBUYTUNA
WSOL
8.09M-0.15$12.24100
FZB9…cC3S
09/04 10:12:00SolanaPumpswapSELLTUNA
WSOL
1.48M-0.03$2.2100
FZB9…cC3S
09/04 10:05:00SolanaPumpswapSELLTUNA
WSOL
490.32K-0.00883$0.73100
FZB9…cC3S
09/04 10:01:00SolanaPumpswapSELLTUNA
WSOL
51.65M-0.98$81.09100
FZB9…cC3S
09/04 09:58:00SolanaPumpswapSELLTUNA
WSOL
1.32M-0.03$2.19100
FZB9…cC3S
09/04 09:57:00SolanaOKXSELLTUNA
WSOL
235.54K-0.004701$0.39100-
09/04 09:57:00SolanaPumpswapSELLTUNA
WSOL
235.54K-0.004741$0.39100
FZB9…cC3S
09/04 09:55:00SolanaPumpswapBUYTUNA
WSOL
1.93M-0.04$3.24100
FZB9…cC3S
09/04 09:55:00SolanaOKXBUYTUNA
WSOL
1.93M-0.04$3.28100-
09/04 09:54:00SolanaPumpswapBUYTUNA
WSOL
860.93K-0.02$1.44100
FZB9…cC3S
09/04 09:54:00SolanaPumpswapSELLTUNA
WSOL
2.78M-0.06$4.61100
FZB9…cC3S
09/04 09:50:00SolanaPumpswapBUYTUNA
WSOL
2.05M-0.04$3.44100
FZB9…cC3S
09/04 09:48:00SolanaPumpswapBUYTUNA
WSOL
10.33M-0.21$17.14100
FZB9…cC3S
09/04 09:45:00SolanaPumpswapSELLTUNA
WSOL
5.31M-0.1$8.63200
FZB9…cC3S
09/04 09:42:00SolanaPumpswapBUYTUNA
WSOL
2.06M-0.04$3.39100
FZB9…cC3S
09/04 09:39:00SolanaPumpswapSELLTUNA
WSOL
4.87M-0.1$7.95100
FZB9…cC3S
09/04 09:39:00SolanaJupiterSELLTUNA
WSOL
4.87M-0.1$7.95100-
09/04 09:38:00SolanaPumpswapSELLTUNA
WSOL
277.55K-0.005508$0.45100
FZB9…cC3S
09/04 09:37:00SolanaPumpswapSELLTUNA
WSOL
6.93M-0.14$11.45100
FZB9…cC3S
09/04 09:36:00SolanaPumpswapBUYTUNA
WSOL
4.77M-0.1$8.01100
FZB9…cC3S
09/04 09:36:00SolanaPumpswapSELLTUNA
WSOL
17.27K-0.000348$0.03300
FZB9…cC3S
09/04 09:35:00SolanaPumpswapSELLTUNA
WSOL
4.94M-0.1$8.18200
FZB9…cC3S
09/04 09:33:00SolanaPumpswapSELLTUNA
WSOL
4.95M-0.1$8.18300
FZB9…cC3S
09/04 09:33:00SolanaJupiterSELLTUNA
WSOL
238.19K-0.004794$0.4200-
09/04 09:33:00SolanaPumpswapBUYTUNA
WSOL
5.46M-0.11$9.15100
FZB9…cC3S
09/04 09:31:00SolanaPumpswapSELLTUNA
WSOL
18.32K-0.000369$0.03200
FZB9…cC3S
09/04 09:30:00SolanaPumpswapBUYTUNA
WSOL
476.38K-0.00978$0.81200
FZB9…cC3S
09/04 09:30:00SolanaPumpswapSELLTUNA
WSOL
7.37M-0.15$12.3500
FZB9…cC3S
09/04 09:30:00SolanaJupiterBUYTUNA
WSOL
476.38K-0.0099$0.82200-
09/04 09:29:00SolanaPumpswapSELLTUNA
WSOL
826.52K-0.02$1.36400
FZB9…cC3S
09/04 09:29:00SolanaJupiterSELLTUNA
WSOL
353.14K-0.007018$0.58200-
09/04 09:29:00SolanaPumpswapBUYTUNA
WSOL
10.25M-0.21$17.2300
FZB9…cC3S
09/04 09:29:00SolanaJupiterBUYTUNA
WSOL
4.87M-0.1$8.24100-
09/04 09:29:00SolanaOKXSELLTUNA
WSOL
382.3K-0.007539$0.62100-
09/04 09:28:00SolanaOKXBUYTUNA
WSOL
4.75M-0.1$8.41100-
09/04 09:28:00SolanaPumpswapBUYTUNA
WSOL
70.74M-5.61$462.385100
FZB9…cC3S
09/04 09:28:00SolanaPumpswapSELLTUNA
WSOL
803.5M-72.57$5.99K1.01K00
FZB9…cC3S

TUNA/WSOL FAQ

Frequently asked questions about the TUNA/WSOL trading pair on Solana

What is the TUNA/WSOL trading pair?
TUNA/WSOL is a DEX trading pair on Solana where TUNA (Tuna) is swapped against WSOL (Wrapped Solana).
What is TUNA?
TUNA (Tuna) is the base token in the TUNA/WSOL trading pair on Solana. Its contract address is 3rU5odx5TA1jECxFnppx9GmJ76s9un5R4fkaPCTvpump. View full TUNA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TUNA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TUNA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TUNA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TUNA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TUNA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.