Teddy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Teddy/WSOL pair on Solana.

About Teddy/WSOL

Base tokenTeddy

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Teddy/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Teddy/WSOL

Total volume$717

Buy volume$263 (21 trades)

Sell volume$453 (29 trades)

Avg trade size$14

Largest trade$121

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.7% · Sell 63.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 15s ago	$0.000005	SELL	0.05WSOL	$4.08	OKX	-
1m 15s ago	$0.000005	SELL	0.05WSOL	$4.1	Pumpswap	6cPt…2Eoh
1m 36s ago	$0.000005	SELL	0.36WSOL	$30.97	Pumpswap	6cPt…2Eoh
1m 36s ago	$0.000005	SELL	0.04WSOL	$3.71	Pumpswap	6cPt…2Eoh
1m 40s ago	$0.000005	SELL	0.27WSOL	$23.17	Pumpswap	6cPt…2Eoh
1m 41s ago	$0.000005	SELL	0.01WSOL	$1.22	Pumpswap	6cPt…2Eoh
1m 48s ago	$0.000005	SELL	0.12WSOL	$9.98	Pumpswap	6cPt…2Eoh
1m 57s ago	$0.000005	SELL	0.03WSOL	$2.72	Pumpswap	6cPt…2Eoh
2m 8s ago	$0.000005	BUY	0.1WSOL	$8.56	Jupiter	-
2m 8s ago	$0.000005	BUY	0.1WSOL	$8.45	Pumpswap	6cPt…2Eoh
2m 47s ago	$0.000005	SELL	0.002356WSOL	$0.2	OKX	-
2m 47s ago	$0.000005	SELL	0.002365WSOL	$0.2	Pumpswap	6cPt…2Eoh
2m 59s ago	$0.000005	BUY	0.62WSOL	$53.11	Pumpswap	6cPt…2Eoh
3m 3s ago	$0.000005	BUY	0.06WSOL	$5.03	Pumpswap	6cPt…2Eoh
3m 26s ago	$0.000005	BUY	0.44WSOL	$37.6	Pumpswap	6cPt…2Eoh
3m 31s ago	$0.000005	SELL	0.13WSOL	$11.1	Pumpswap	6cPt…2Eoh
3m 35s ago	$0.000005	SELL	0.003032WSOL	$0.26	Pumpswap	6cPt…2Eoh
3m 37s ago	$0.000005	SELL	0.08WSOL	$6.69	Pumpswap	6cPt…2Eoh
4m 45s ago	$0.000005	BUY	0.3WSOL	$25.31	Pumpswap	6cPt…2Eoh
4m 51s ago	$0.000004	BUY	0.35WSOL	$29.63	Pumpswap	6cPt…2Eoh
4m 51s ago	$0.000005	BUY	0.04WSOL	$3.64	Pumpswap	6cPt…2Eoh
4m 52s ago	$0.000004	BUY	0.002954WSOL	$0.25	Pumpswap	6cPt…2Eoh
4m 54s ago	$0.000004	BUY	0.3WSOL	$25.28	Pumpswap	6cPt…2Eoh
4m 54s ago	$0.000004	BUY	0.000978WSOL	$0.08	Pumpswap	6cPt…2Eoh
4m 55s ago	$0.000004	BUY	0.7WSOL	$59.95	Pumpswap	6cPt…2Eoh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$342.38K	9K	$0.00	-9.18%	-73.48%	-87.15%
Jupiter	$14.9K	555	$0.00	+6.18%	-70.55%	-23.06%
OKX	$7.37K	272	$0.00	+8.33%	-71.98%	-68.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$10.2K	163M	203.75M	$366.76M
TTnL…o1y4	$6.68K	89.51M	78.95M	$168.46M
HtHZ…GQXH	$5.65K	72.48M	72.48M	$144.97M
ARAR…qi89	$5.62K	119.12M	62.94M	$182.06M
94iQ…2pEm	$3.64K	75.66M	46.17M	$121.83M
3f6g…zr1N	$3.55K	108.47M	63.19M	$171.66M
CwLM…4WpU	$3.52K	62M	62M	$123.99M
2kT8…AJvo	$3.5K	22.22M	49.91M	$72.13M
5b8c…XZAw	$3.31K	82.18M	59.51M	$141.68M
pwZp…KYMR	$3.07K	29.89M	29.89M	$59.78M
2mw9…P7w7	$2.94K	44.96M	44.96M	$89.93M
HC8E…heLR	$2.93K	44.97M	44.97M	$89.93M
BFRP…Q2AM	$2.76K	30.41M	30.41M	$60.83M
1aDe…WJ8Y	$2.57K	36.7M	36.7M	$73.39M
FK9V…zkRR	$2.46K	44.81M	22.45M	$67.26M
2tgU…JUvY	$2.38K	82.84M	82.84M	$165.68M
GEqv…hiJn	$2.17K	29.12M	44.49M	$73.62M
8Tdo…5wuV	$2.17K	57.83M	30.81M	$88.65M
3vNb…wrJK	$2.14K	30.65M	30.65M	$61.29M
CZ24…XQov	$2.03K	25.45M	25.45M	$50.89M
5Gs2…qVSD	$1.98K	8.32M	30.46M	$38.78M
Bm4p…szSG	$1.9K	24.05M	24.05M	$48.09M
HuMk…fCp2	$1.87K	21.32M	21.32M	$42.63M
GSEK…RguW	$1.86K	54.26M	54.26M	$108.53M
BALD…XTCK	$1.76K	27.94M	27.94M	$55.88M
ARqJ…uieb	$1.76K	27.4M	27.4M	$54.8M
GmTk…ETWc	$1.73K	20.02M	33.19M	$53.2M
5Ni4…V9XZ	$1.67K	47.29M	36.19M	$83.48M
EFpk…ej7F	$1.64K	15.87M	21.96M	$37.82M
D73n…srdN	$1.63K	30.73M	30.73M	$61.46M
4nvN…5LYh	$1.63K	24.58M	24.58M	$49.17M
2snD…YaGy	$1.62K	16.33M	21.32M	$37.65M
tefs…umyf	$1.62K	30.58M	30.58M	$61.16M
Gbqe…BWyv	$1.61K	15.57M	22.52M	$38.09M
912i…pSgN	$1.61K	20.64M	20.64M	$41.27M
kEFi…8XDf	$1.55K	21.25M	21.25M	$42.51M
64Wc…Eihx	$1.53K	8.31M	20.97M	$29.27M
F5Xj…LcXA	$1.51K	23.45M	23.45M	$46.91M
xyzf…StB6	$1.5K	5.19M	31.79M	$36.97M
Cdn8…eAM9	$1.49K	22.19M	15.46M	$37.64M
2ke4…ft5V	$1.48K	22.38M	22.38M	$44.77M
2Ju1…8sEg	$1.46K	32.25M	16.68M	$48.94M
23eg…cZtp	$1.44K	31.33M	15.67M	$47M
275Z…vyLh	$1.38K	20.11M	18.78M	$38.89M
35ds…Mvji	$1.37K	23.74M	24.83M	$48.58M
3RxU…JnJq	$1.37K	17.1M	17.1M	$34.21M
DZbg…xR66	$1.36K	34.04M	28.49M	$62.54M
8tUw…catF	$1.35K	28.34M	28.34M	$56.68M
D2Gz…udnk	$1.31K	26.14M	26.14M	$52.29M
CG8q…8P2u	$1.3K	0	34.23M	$34.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6cPt…2Eoh	-	$2.71K

Get API

Teddy/WSOL FAQ

Frequently asked questions about the Teddy/WSOL trading pair on Solana

What is the Teddy/WSOL trading pair?

Teddy/WSOL is a DEX trading pair on Solana where Teddy is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Teddy/WSOL price?

The most recent on-chain trade price for Teddy/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $364.64K.

What is the Teddy/WSOL price change?

Based on the highest-volume DEX market for Teddy/WSOL on Solana: 10-minute change: -9.18%. 1-hour change: -73.48%. 24-hour change: -87.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Teddy/WSOL 24h trading volume?

Teddy/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $716.68. Across all DEX markets, the 24h volume is approximately $364.64K.

Where is Teddy/WSOL traded?

Teddy/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Teddy?

Teddy is the base token in the Teddy/WSOL trading pair on Solana. Its contract address is 3rJv9X8V3hvmz87eJFh1yNd7fhYVBRqXk21tt57Kpump. View full Teddy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Teddy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Teddy/WSOL have?

Teddy/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Teddy/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Teddy/WSOL on Solana. Combined volume is approximately $170.69K. The highest-volume wallet traded approximately $10.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is Teddy/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Teddy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Teddy/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Teddy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.