Teddy/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Teddy/USDT pair on Solana.

About Teddy/USDT

Base tokenTeddy

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

Teddy/USDT activity (24h)

Market Insights

Trade statistics (24h)

28 recent trades for Teddy/USDT

Total volume$635

Buy volume$404 (20 trades)

Sell volume$231 (8 trades)

Avg trade size$23

Largest trade$103

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.6% · Sell 36.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 11s ago	$0.000006	BUY	3.15USDT	$3.15	Jupiter	-
2h 11m 33s ago	$0.000014	BUY	1.98USDT	$1.98	OKX	-
4h 13m 30s ago	$0.000009	BUY	103.34USDT	$103.37	Jupiter	-
4h 27m 11s ago	$0.000019	BUY	16.85USDT	$16.85	OKX	-
4h 29m 25s ago	$0.000017	BUY	6.46USDT	$6.46	Jupiter	-
4h 29m 51s ago	$0.000017	BUY	4.97USDT	$4.97	Jupiter	-
4h 34m 34s ago	$0.00002	SELL	7.16USDT	$7.16	OKX	-
4h 36m 49s ago	$0.000014	BUY	4.96USDT	$4.96	OKX	-
4h 38m 46s ago	$0.000023	BUY	0.22USDT	$0.22	Jupiter	-
4h 41m 51s ago	$0.000018	BUY	9.95USDT	$9.95	Jupiter	-
4h 43m 23s ago	$0.000019	SELL	28.88USDT	$28.89	Jupiter	-
4h 48m 19s ago	$0.000024	BUY	0.5USDT	$0.5	OKX	-
4h 48m 27s ago	$0.000023	SELL	39.36USDT	$39.37	Jupiter	-
4h 51m 58s ago	$0.000035	SELL	3.2USDT	$3.2	OKX	-
4h 55m 40s ago	$0.000045	BUY	19.83USDT	$19.83	Jupiter	-
4h 56m 30s ago	$0.000043	BUY	19.83USDT	$19.83	Jupiter	-
5h 1m 46s ago	$0.000026	BUY	45USDT	$45.01	Jupiter	-
5h 10m 40s ago	$0.000068	BUY	19.83USDT	$19.83	Jupiter	-
5h 11m 16s ago	$0.000058	BUY	49.58USDT	$49.58	OKX	-
5h 11m 37s ago	$0.000068	BUY	19.83USDT	$19.83	Jupiter	-
5h 12m 55s ago	$0.000056	SELL	21.85USDT	$21.86	Jupiter	-
5h 15m 28s ago	$0.000051	BUY	19.83USDT	$19.83	Jupiter	-
5h 21m 42s ago	$0.000033	SELL	35.59USDT	$35.6	OKX	-
5h 25m 44s ago	$0.000036	SELL	0.58USDT	$0.58	Jupiter	-
5h 27m 14s ago	$0.000054	BUY	4.96USDT	$4.96	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$3.15	1	$0.00	0.00%	0.00%	0.00%
OKX	$1.98	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G9iC…96m8	$181.65	3.77M	4.84M	$8.61M
FpHv…UbA3	$149.91	1.88M	1.88M	$3.76M
CLvn…5x4S	$103.37	11.11M	0	$11.11M
9WhN…xSfu	$84.38	1.72M	1.7M	$3.42M
6baW…GHfh	$49.58	853.63K	0	$853.63K
6KEU…wnXB	$17.07	895.81K	0	$895.81K
6ytN…ko4z	$12.11	356.94K	356.94K	$713.88K
2dEM…jDfu	$11.43	683.64K	0	$683.64K
2sy3…xmf6	$9.95	548.37K	0	$548.37K
HisK…KUD7	$8.16	92.02K	92.02K	$184.04K
5sGY…18kg	$3.15	512.2K	0	$512.2K
ESYs…jgyP	$1.98	144.11K	0	$144.11K
5aHC…JBgC	$1.58	16.18K	16.18K	$32.35K
6rE5…mhMK	$0.5	20.55K	0	$20.55K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Teddy/USDT FAQ

Frequently asked questions about the Teddy/USDT trading pair on Solana

What is the Teddy/USDT trading pair?

Teddy/USDT is a DEX trading pair on Solana where Teddy is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current Teddy/USDT price?

The most recent on-chain trade price for Teddy/USDT on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.14.

What is the Teddy/USDT price change?

Based on the highest-volume DEX market for Teddy/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Teddy/USDT 24h trading volume?

Teddy/USDT has 28 recent trades in the live stream (20 buys, 8 sells) with a combined volume of approximately $634.83. Across all DEX markets, the 24h volume is approximately $5.14.

Where is Teddy/USDT traded?

Teddy/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Teddy?

Teddy is the base token in the Teddy/USDT trading pair on Solana. Its contract address is 3rJv9X8V3hvmz87eJFh1yNd7fhYVBRqXk21tt57Kpump. View full Teddy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the Teddy/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top Teddy/USDT traders?

The top traders leaderboard tracks 14 wallets that have traded Teddy/USDT on Solana. Combined volume is approximately $634.83. The highest-volume wallet traded approximately $181.65. Use the Top Traders tab to identify whales and track smart money flows.

Is Teddy/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Teddy/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Teddy/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Teddy/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.