TeslaStock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TeslaStock/WSOL pair on Solana.

About TeslaStock/WSOL

Base tokenTeslaStock (TSLAx)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:09:00SolanaMeteoraSELLTeslaStock
WSOL
25.77M-0.000028$0.002282100
6GMR…i8GH
06/04 08:04:00SolanaMeteoraSELLTeslaStock
WSOL
23.69M-0.000028$0.002271100
6GMR…i8GH
06/04 08:04:00SolanaJupiterSELLTeslaStock
WSOL
23.69M-0.000028$0.002271100-
05/04 20:17:00SolanaMeteoraSELLTeslaStock
WSOL
268.52M-0.000633$0.05100
6GMR…i8GH
05/04 20:17:00SolanaJupiterSELLTeslaStock
WSOL
268.52M-0.000633$0.05100-
05/04 18:35:00SolanaMeteoraSELLTeslaStock
WSOL
99.78M-0.000572$0.05100
6GMR…i8GH
05/04 18:35:00SolanaMeteoraBUYTeslaStock
WSOL
23.69M-0.0001$0.007989100
6GMR…i8GH
05/04 18:17:00SolanaMeteoraBUYTeslaStock
WSOL
537.04M-0.001998$0.16200
6GMR…i8GH
05/04 18:17:00SolanaJupiterBUYTeslaStock
WSOL
537.04M-0.001998$0.16200-
05/04 17:25:00SolanaJupiterSELLTeslaStock
WSOL
345.44M-0.001436$0.11100-
05/04 17:25:00SolanaMeteoraBUYTeslaStock
WSOL
39.64M-0.00006$0.004771100
6GMR…i8GH
05/04 17:25:00SolanaMeteoraSELLTeslaStock
WSOL
345.44M-0.001436$0.11100
6GMR…i8GH
05/04 17:20:00SolanaMeteoraSELLTeslaStock
WSOL
701.31M-0.002062$0.16100
6GMR…i8GH
05/04 17:20:00SolanaMeteoraBUYTeslaStock
WSOL
676.66M-0.00172$0.14500
6GMR…i8GH
05/04 15:51:00SolanaMeteoraBUYTeslaStock
WSOL
848.5M-0.00213$0.17500
6GMR…i8GH
05/04 15:51:00SolanaMeteoraSELLTeslaStock
WSOL
996.34M-0.1$8.33100
6GMR…i8GH
05/04 15:50:00SolanaMeteoraSELLTeslaStock
WSOL
3.62M-20.48$1.63K300
6GMR…i8GH
05/04 15:50:00SolanaJupiterSELLTeslaStock
WSOL
17.16-0.0...498$0.00004100-
05/04 15:50:00SolanaMeteoraBUYTeslaStock
WSOL
39.29K-3.65$290.913200
6GMR…i8GH
05/04 15:49:00SolanaMeteoraSELLTeslaStock
WSOL
1.14-0.001122$0.09100
6GMR…i8GH
05/04 15:49:00SolanaMeteoraBUYTeslaStock
WSOL
8.4K-8.66$690.337600
6GMR…i8GH
05/04 15:48:00SolanaMeteoraBUYTeslaStock
WSOL
7.32K-6.9$550.357700
6GMR…i8GH
05/04 15:47:00SolanaMeteoraBUYTeslaStock
WSOL
10.04K-8.63$687.867800
6GMR…i8GH
05/04 15:46:00SolanaMeteoraBUYTeslaStock
WSOL
11K-8.49$676.957800
6GMR…i8GH
05/04 15:46:00SolanaMeteoraSELLTeslaStock
WSOL
11.64-0.008638$0.69200
6GMR…i8GH
05/04 15:45:00SolanaMeteoraSELLTeslaStock
WSOL
25.1-0.02$1.39100
6GMR…i8GH
05/04 15:45:00SolanaMeteoraBUYTeslaStock
WSOL
11.29K-7.83$624.17700
6GMR…i8GH
05/04 15:44:00SolanaMeteoraBUYTeslaStock
WSOL
11.94K-7.44$593.527700
6GMR…i8GH
05/04 15:43:00SolanaMeteoraSELLTeslaStock
WSOL
60.38-0.03$2.78300
6GMR…i8GH
05/04 15:43:00SolanaJupiterSELLTeslaStock
WSOL
15.93-0.009082$0.72100-
05/04 15:43:00SolanaMeteoraBUYTeslaStock
WSOL
14.01K-7.8$622.097900
6GMR…i8GH
05/04 15:42:00SolanaJupiterSELLTeslaStock
WSOL
44.55-0.02$1.76100-
05/04 15:42:00SolanaMeteoraBUYTeslaStock
WSOL
17.11K-8.45$673.858800
6GMR…i8GH
05/04 15:42:00SolanaMeteoraSELLTeslaStock
WSOL
141.27-0.07$5.74500
6GMR…i8GH
05/04 15:41:00SolanaMeteoraSELLTeslaStock
WSOL
115.5-0.05$4.04500
6GMR…i8GH
05/04 15:41:00SolanaMeteoraBUYTeslaStock
WSOL
29.17K-12.67$1.01K12200
6GMR…i8GH
05/04 15:40:00SolanaJupiterBUYTeslaStock
WSOL
60.01-0.02$1.81400-
05/04 15:40:00SolanaMeteoraBUYTeslaStock
WSOL
7.25M-206.82$16.49K7300
6GMR…i8GH
05/04 15:40:00SolanaMeteoraBUYTeslaStock
WSOL
11.49M-16$1.28K200
DmvE…Eo4K
05/04 15:40:00SolanaJupiterSELLTeslaStock
WSOL
44.08-0.02$1.36300-
05/04 15:40:00SolanaMeteoraSELLTeslaStock
WSOL
238.27-0.09$7.244900
6GMR…i8GH

TeslaStock/WSOL FAQ

Frequently asked questions about the TeslaStock/WSOL trading pair on Solana

What is the TeslaStock/WSOL trading pair?
TeslaStock/WSOL is a DEX trading pair on Solana where TeslaStock (TSLAx) is swapped against WSOL (Wrapped Solana).
What is TeslaStock?
TeslaStock (TSLAx) is the base token in the TeslaStock/WSOL trading pair on Solana. Its contract address is 3rBAW3CSKbQXbpKHjhtTe4ua1GJw4paEYBLTYoXopHar. View full TeslaStock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TeslaStock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TeslaStock/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TeslaStock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TeslaStock/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TeslaStock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.