METSUMI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the METSUMI/WSOL pair on Solana.

About METSUMI/WSOL

Base tokenMETSUMI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:06:00SolanaJupiterSELLMETSUMI
WSOL
3.29M-0.04$3.54100-
12/04 08:06:00SolanaMeteoraSELLMETSUMI
WSOL
3.29M-0.04$3.54100
9644…gaWD
31/03 16:23:00SolanaMeteoraSELLMETSUMI
WSOL
103.95M-1.38$111.97100
9644…gaWD
31/03 08:38:00SolanaMeteoraSELLMETSUMI
WSOL
23.63M-0.32$26.23100
9644…gaWD
30/03 23:38:00SolanaMeteoraSELLMETSUMI
WSOL
27.47M-0.37$30.73100
9644…gaWD
30/03 22:24:00SolanaMeteoraSELLMETSUMI
WSOL
5.49M-0.07$6.2100
9644…gaWD
30/03 22:24:00SolanaJupiterSELLMETSUMI
WSOL
5.49M-0.07$6.2100-
30/03 22:13:00SolanaMeteoraSELLMETSUMI
WSOL
93.78M-1.29$106.65200
9644…gaWD
30/03 22:10:00SolanaMeteoraBUYMETSUMI
WSOL
275.32K-0.00396$0.33400
9644…gaWD
30/03 22:03:00SolanaOKXSELLMETSUMI
WSOL
12.62M-0.17$14.35100-
30/03 22:03:00SolanaMeteoraSELLMETSUMI
WSOL
12.62M-0.17$14.47100
9644…gaWD
30/03 22:00:00SolanaMeteoraSELLMETSUMI
WSOL
1.32M-0.02$1.51100
9644…gaWD
30/03 21:59:00SolanaMeteoraSELLMETSUMI
WSOL
59.05M-0.82$68.41200
9644…gaWD
30/03 21:57:00SolanaMeteoraBUYMETSUMI
WSOL
241.99M-3.47$288.41400
9644…gaWD
30/03 21:57:00SolanaMeteoraSELLMETSUMI
WSOL
556.33M-8.12$676.26500
9644…gaWD
30/03 21:55:00SolanaMeteoraSELLMETSUMI
WSOL
480.56M-7.91$658.79700
9644…gaWD
30/03 21:55:00SolanaMeteoraBUYMETSUMI
WSOL
91.67M-1.49$123.6200
9644…gaWD
30/03 21:55:00SolanaJupiterSELLMETSUMI
WSOL
14.17M-0.22$18.16100-
30/03 21:53:00SolanaMeteoraBUYMETSUMI
WSOL
5.39M-0.1$8.24100
9644…gaWD
30/03 21:52:00SolanaMeteoraSELLMETSUMI
WSOL
1.63M-0.03$2.4100
9644…gaWD
30/03 21:52:00SolanaMeteoraBUYMETSUMI
WSOL
1.63M-0.03$2.5100
9644…gaWD
30/03 21:51:00SolanaMeteoraBUYMETSUMI
WSOL
15.83M-0.29$24.14100
9644…gaWD
30/03 21:49:00SolanaMeteoraBUYMETSUMI
WSOL
167.16M-2.98$248.04400
9644…gaWD
30/03 21:49:00SolanaMeteoraSELLMETSUMI
WSOL
1.02M-0.02$1.42100
9644…gaWD
30/03 21:48:00SolanaJupiterSELLMETSUMI
WSOL
105.47M-1.77$147.37100-
30/03 21:48:00SolanaMeteoraSELLMETSUMI
WSOL
269.48M-4.42$367.74400
9644…gaWD
30/03 21:48:00SolanaMeteoraBUYMETSUMI
WSOL
200.58M-3.39$282.12800
9644…gaWD
30/03 21:48:00SolanaJupiterBUYMETSUMI
WSOL
14.17M-0.24$19.88100-
30/03 21:48:00SolanaOKXBUYMETSUMI
WSOL
8.42M-0.14$12.03100-
30/03 21:47:00SolanaMeteoraBUYMETSUMI
WSOL
402.84M-8.09$673.7600
9644…gaWD
30/03 21:47:00SolanaMeteoraSELLMETSUMI
WSOL
665.81M-12.44$1.04K900
9644…gaWD
30/03 21:46:00SolanaMeteoraSELLMETSUMI
WSOL
5.93M-0.11$8.87100
9644…gaWD
30/03 21:46:00SolanaJupiterBUYMETSUMI
WSOL
51.47M-0.96$79.51100-
30/03 21:46:00SolanaMeteoraBUYMETSUMI
WSOL
369.05M-6.72$559.361000
9644…gaWD
30/03 21:45:00SolanaMeteoraBUYMETSUMI
WSOL
267.9M-4.44$369.891000
9644…gaWD
30/03 21:45:00SolanaMeteoraSELLMETSUMI
WSOL
101.83M-1.58$131.84100
9644…gaWD
30/03 21:45:00SolanaJupiterBUYMETSUMI
WSOL
3.04M-0.05$4.14100-
30/03 21:44:00SolanaMeteoraBUYMETSUMI
WSOL
272.84M-4.32$359.32800
9644…gaWD
30/03 21:44:00SolanaMeteoraSELLMETSUMI
WSOL
138.59M-2.07$172.08300
9644…gaWD
30/03 21:44:00SolanaJupiterBUYMETSUMI
WSOL
6.41M-0.1$8.28100-
30/03 21:43:00SolanaMeteoraSELLMETSUMI
WSOL
1.05B-17.28$1.44K1100
9644…gaWD
30/03 21:43:00SolanaJupiterBUYMETSUMI
WSOL
59.49M-1.08$90.27200-
30/03 21:43:00SolanaMeteoraBUYMETSUMI
WSOL
104.88M-1.8$150.04700
9644…gaWD
30/03 21:42:00SolanaMeteoraBUYMETSUMI
WSOL
351.62M-6.34$527.69800
9644…gaWD
30/03 21:42:00SolanaOKXBUYMETSUMI
WSOL
4.2M-0.08$6.39100-
30/03 21:42:00SolanaMeteoraSELLMETSUMI
WSOL
139.79M-2.49$206.89400
9644…gaWD
30/03 21:41:00SolanaMeteoraBUYMETSUMI
WSOL
9.45M-0.16$13.58200
9644…gaWD
30/03 21:41:00SolanaMeteoraSELLMETSUMI
WSOL
26.53M-0.44$36.51200
9644…gaWD
30/03 21:40:00SolanaMeteoraBUYMETSUMI
WSOL
940.89M-16.59$1.38K2200
9644…gaWD
30/03 21:40:00SolanaMeteoraSELLMETSUMI
WSOL
1.91B-34.69$2.89K4000
9644…gaWD

METSUMI/WSOL FAQ

Frequently asked questions about the METSUMI/WSOL trading pair on Solana

What is the METSUMI/WSOL trading pair?
METSUMI/WSOL is a DEX trading pair on Solana where METSUMI is swapped against WSOL (Wrapped Solana).
What is METSUMI?
METSUMI is the base token in the METSUMI/WSOL trading pair on Solana. Its contract address is 3rApcA8Y7NJxfmNSFX79mM99agzBeebVYFMVAKdNMTSM. View full METSUMI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the METSUMI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is METSUMI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for METSUMI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get METSUMI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own METSUMI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.