PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:55:00SolanaPumpswapBUYPEPE0.01-0.000005$0.000418100
15/04 13:55:00SolanaPumpswapSELLPEPE0.02-0.000023$0.001931100
14/04 21:29:00SolanaPumpswapSELLPEPE3.08-0.006544$0.55500
14/04 21:29:00SolanaPumpswapBUYPEPE3.08-0.00657$0.55600
14/04 21:28:00SolanaPumpswapSELLPEPE105.54M-100.49$8.41K10000
14/04 21:28:00SolanaPumpswapBUYPEPE105.31M-100.82$8.44K10100
14/04 21:27:00SolanaPumpswapSELLPEPE116.29M-110.71$9.27K10800
14/04 21:27:00SolanaPumpswapBUYPEPE115.99M-111.03$9.3K10700
14/04 21:26:00SolanaPumpswapBUYPEPE117.26M-112.24$9.4K10500
14/04 21:26:00SolanaPumpswapSELLPEPE117.54M-111.89$9.37K10500
14/04 21:25:00SolanaPumpswapBUYPEPE7.94M-7.6$636.21700
14/04 21:25:00SolanaPumpswapSELLPEPE7.96M-7.58$634.65700
14/04 21:24:00SolanaPumpswapBUYPEPE109.19M-104.49$8.75K9200
14/04 21:24:00SolanaPumpswapSELLPEPE109.46M-104.17$8.72K9200
14/04 21:23:00SolanaPumpswapBUYPEPE126.89M-121.41$10.17K10400
14/04 21:23:00SolanaPumpswapSELLPEPE127.2M-121.03$10.13K10400
14/04 21:22:00SolanaPumpswapBUYPEPE147.28M-140.89$11.8K11800
14/04 21:22:00SolanaPumpswapSELLPEPE147.62M-140.44$11.76K11700
14/04 21:21:00SolanaPumpswapBUYPEPE135.04M-129.16$10.81K10400
14/04 21:21:00SolanaPumpswapSELLPEPE135.36M-128.75$10.78K10400
14/04 21:20:00SolanaPumpswapSELLPEPE140.74M-133.85$11.21K10500
14/04 21:20:00SolanaPumpswapBUYPEPE140.4M-134.26$11.24K10500
14/04 21:19:00SolanaPumpswapSELLPEPE156.21M-148.54$12.44K11400
14/04 21:19:00SolanaPumpswapBUYPEPE155.81M-148.98$12.47K11300
14/04 21:18:00SolanaPumpswapBUYPEPE155.2M-148.34$12.42K14900
14/04 21:18:00SolanaPumpswapSELLPEPE155.45M-147.77$12.37K10900
14/04 21:17:00SolanaPumpswapBUYPEPE152.6M-145.79$12.21K13000
14/04 21:17:00SolanaPumpswapSELLPEPE152.86M-145.23$12.16K10400
14/04 21:16:00SolanaPumpswapBUYPEPE160.23M-153$12.81K13900
14/04 21:16:00SolanaPumpswapSELLPEPE160.49M-152.41$12.76K10600
14/04 21:15:00SolanaPumpswapSELLPEPE174.9M-166.01$13.9K11200
14/04 21:15:00SolanaPumpswapBUYPEPE174.6M-166.64$13.95K14900
14/04 21:14:00SolanaPumpswapBUYPEPE170.43M-162.57$13.61K13600
14/04 21:14:00SolanaPumpswapSELLPEPE170.71M-161.94$13.56K10600
14/04 21:13:00SolanaPumpswapSELLPEPE182.66M-173.19$14.5K11000
14/04 21:13:00SolanaPumpswapBUYPEPE182.3M-173.81$14.55K13900
14/04 21:12:00SolanaPumpswapBUYPEPE174.17M-165.99$13.9K12800
14/04 21:12:00SolanaPumpswapSELLPEPE174.54M-165.43$13.85K10300
14/04 21:11:00SolanaPumpswapSELLPEPE179.62M-170.17$14.25K10200
14/04 21:11:00SolanaPumpswapBUYPEPE179.32M-170.82$14.3K13500
14/04 21:10:00SolanaPumpswapSELLPEPE186.72M-176.81$14.8K10300
14/04 21:10:00SolanaPumpswapBUYPEPE186.38M-177.45$14.86K13700
14/04 21:09:00SolanaPumpswapSELLPEPE196.04M-185.53$15.53K10500
14/04 21:09:00SolanaPumpswapBUYPEPE195.68M-186.21$15.59K13700
14/04 21:08:00SolanaPumpswapBUYPEPE203.51M-193.56$16.21K13900
14/04 21:08:00SolanaPumpswapSELLPEPE203.9M-192.88$16.15K10600
14/04 21:07:00SolanaPumpswapBUYPEPE213.74M-203.19$17.01K13900
14/04 21:07:00SolanaPumpswapSELLPEPE214.14M-202.45$16.95K10800
14/04 21:06:00SolanaPumpswapSELLPEPE224.97M-212.57$17.8K11100
14/04 21:06:00SolanaPumpswapBUYPEPE224.53M-213.33$17.86K14400

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?
PEPE/WSOL is a DEX trading pair on Solana where PEPE (Pepe Meme) is swapped against WSOL (Wrapped Solana).
What is PEPE?
PEPE (Pepe Meme) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is 3qtnnAnwJeMgV6BNzmXMf4gK1yXAN5vCe6HKfcjWyPgq. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.