Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok (Grok Coin🤖)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grok/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grok/WSOL

Total volume$2,682

Buy volume$1,188 (23 trades)

Sell volume$1,494 (27 trades)

Avg trade size$54

Largest trade$242

Latest price$0.01099

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.01099	SELL	2.8WSOL	$236.94	Raydium	BE5Q…RdRJ
3s ago	$0.01097	SELL	0.08WSOL	$6.68	Raydium	BE5Q…RdRJ
3s ago	$0.01097	BUY	0.003373WSOL	$0.29	Raydium	BE5Q…RdRJ
3s ago	$0.01097	BUY	0.06WSOL	$5.07	Raydium	BE5Q…RdRJ
3s ago	$0.01099	BUY	2.57WSOL	$217.47	Raydium	BE5Q…RdRJ
4s ago	$0.01097	SELL	0.06WSOL	$5.42	Raydium	BE5Q…RdRJ
4s ago	$0.01097	SELL	0.007871WSOL	$0.67	Raydium	BE5Q…RdRJ
4s ago	$0.01097	SELL	0.02WSOL	$1.44	Raydium	BE5Q…RdRJ
4s ago	$0.01097	SELL	0.06WSOL	$5.47	Raydium	BE5Q…RdRJ
6s ago	$0.01098	BUY	0.04WSOL	$3.29	Raydium	BE5Q…RdRJ
6s ago	$0.01097	SELL	0.03WSOL	$2.55	Raydium	BE5Q…RdRJ
7s ago	$0.01098	BUY	0.02WSOL	$1.59	Raydium	BE5Q…RdRJ
8s ago	$0.01099	BUY	0.03WSOL	$2.72	Raydium	BE5Q…RdRJ
8s ago	$0.011	BUY	1.65WSOL	$139.08	Raydium	BE5Q…RdRJ
8s ago	$0.01099	SELL	0.05WSOL	$4.6	Raydium	BE5Q…RdRJ
8s ago	$0.01099	SELL	2.72WSOL	$229.69	Raydium	BE5Q…RdRJ
11s ago	$0.01099	SELL	0.03WSOL	$2.15	Raydium	BE5Q…RdRJ
11s ago	$0.01099	SELL	0.08WSOL	$6.6	Raydium	BE5Q…RdRJ
11s ago	$0.01099	SELL	0.07WSOL	$5.55	Raydium	BE5Q…RdRJ
12s ago	$0.011	BUY	1.4WSOL	$118.06	Raydium	BE5Q…RdRJ
12s ago	$0.011	SELL	1.87WSOL	$157.97	Raydium	BE5Q…RdRJ
13s ago	$0.01099	SELL	0.002139WSOL	$0.18	Raydium	BE5Q…RdRJ
15s ago	$0.01099	SELL	0.003976WSOL	$0.34	Raydium	BE5Q…RdRJ
15s ago	$0.01099	SELL	0.09WSOL	$7.23	Raydium	BE5Q…RdRJ
15s ago	$0.011	SELL	0.002562WSOL	$0.22	Raydium	BE5Q…RdRJ
16s ago	$0.011	BUY	0.09WSOL	$7.91	Raydium	BE5Q…RdRJ
17s ago	$0.011	BUY	0.005324WSOL	$0.45	Raydium	BE5Q…RdRJ
17s ago	$0.01101	SELL	1.99WSOL	$168.05	Raydium	BE5Q…RdRJ
17s ago	$0.01101	BUY	1.75WSOL	$147.86	Raydium	BE5Q…RdRJ
17s ago	$0.011	BUY	0.09WSOL	$7.24	Raydium	BE5Q…RdRJ
19s ago	$0.011	SELL	0.06WSOL	$5.37	Raydium	BE5Q…RdRJ
19s ago	$0.011	SELL	0.08WSOL	$6.61	Raydium	BE5Q…RdRJ
20s ago	$0.011	SELL	0.04WSOL	$3.03	Raydium	BE5Q…RdRJ
22s ago	$0.01102	SELL	2.86WSOL	$241.94	Raydium	BE5Q…RdRJ
22s ago	$0.011	BUY	0.04WSOL	$3.64	Raydium	BE5Q…RdRJ
22s ago	$0.01103	BUY	1.52WSOL	$128.56	Raydium	BE5Q…RdRJ
23s ago	$0.01101	SELL	0.02WSOL	$1.57	Raydium	BE5Q…RdRJ
23s ago	$0.01102	BUY	0.02WSOL	$1.46	Raydium	BE5Q…RdRJ
25s ago	$0.01102	BUY	0.02WSOL	$1.98	Raydium	BE5Q…RdRJ
26s ago	$0.01102	BUY	0.09WSOL	$7.27	Raydium	BE5Q…RdRJ
26s ago	$0.01101	BUY	0.05WSOL	$4.62	Raydium	BE5Q…RdRJ
26s ago	$0.01101	BUY	0.09WSOL	$7.99	Raydium	BE5Q…RdRJ
27s ago	$0.01102	SELL	1.89WSOL	$160.04	Raydium	BE5Q…RdRJ
27s ago	$0.01102	BUY	2.77WSOL	$233.93	Raydium	BE5Q…RdRJ
29s ago	$0.011	BUY	0.03WSOL	$2.78	Raydium	BE5Q…RdRJ
30s ago	$0.011	SELL	0.05WSOL	$3.89	Raydium	BE5Q…RdRJ
32s ago	$0.01102	SELL	2.64WSOL	$222.92	Raydium	BE5Q…RdRJ
32s ago	$0.01102	BUY	1.66WSOL	$140.71	Raydium	BE5Q…RdRJ
34s ago	$0.01101	SELL	0.08WSOL	$7.03	Raydium	BE5Q…RdRJ
34s ago	$0.01102	BUY	0.05WSOL	$4.27	Raydium	BE5Q…RdRJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$777.2K	14K	$0.011	+0.22%	+10.08%	+25.15%
Jupiter	$9.19	10	$0.011	0.00%	+9.87%	+21.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3af5…edDa	$27.86K	2.06M	1.94M	$4M
3wEu…R3pi	$27.67K	2.09M	2.04M	$4.13M
3XGc…Dptm	$27.39K	2M	1.98M	$3.98M
4FtK…dind	$27.33K	1.98M	1.93M	$3.91M
7zhE…tz5D	$27.15K	1.99M	1.97M	$3.95M
4vo2…YzrK	$27.03K	2M	1.94M	$3.94M
FvQw…MjnQ	$26.95K	2.01M	1.98M	$3.99M
7f7e…3t7Z	$26.88K	1.98M	1.91M	$3.89M
CTeN…S4DT	$26.78K	1.97M	1.94M	$3.91M
8Fea…7qn6	$26.77K	2.02M	1.9M	$3.92M
3WmZ…FJDE	$26.67K	1.98M	1.92M	$3.89M
7xpf…nL9j	$26.65K	1.97M	1.9M	$3.87M
FxL5…1kPe	$26.64K	1.98M	1.9M	$3.88M
8aLC…SGhb	$26.64K	1.9M	1.9M	$3.8M
5jDo…DKpG	$26.63K	1.92M	1.9M	$3.83M
6aG1…WcU7	$26.63K	1.92M	1.89M	$3.81M
Eqgj…TTfh	$26.62K	1.98M	1.92M	$3.9M
A8WU…V1ty	$26.54K	1.96M	1.95M	$3.91M
Fbhw…Wmjp	$26.43K	1.94M	1.9M	$3.84M
81Gi…DBkx	$26.39K	1.97M	1.91M	$3.88M
4cpE…L3Yv	$26.38K	1.94M	1.92M	$3.86M
8kF2…jmec	$26.31K	1.95M	1.89M	$3.84M
X7vw…2DGZ	$26.28K	1.99M	1.83M	$3.83M
Cztk…gLoH	$26.28K	1.88M	1.91M	$3.79M
FgaZ…qMX7	$26.26K	1.93M	1.83M	$3.76M
FuWh…rMNo	$26.26K	1.96M	1.92M	$3.89M
4e5u…1Dp2	$26.26K	1.93M	1.92M	$3.85M
FKss…msBA	$26.24K	1.97M	1.87M	$3.84M
AnTh…zpU6	$26.18K	1.97M	1.92M	$3.89M
5wVH…iQ8N	$26.17K	1.92M	1.88M	$3.8M
FaKb…XmAz	$26.15K	1.95M	1.9M	$3.85M
3BVw…LLtv	$26.11K	1.98M	1.84M	$3.82M
ANn2…xtLA	$26.09K	1.91M	1.86M	$3.77M
FebD…69ob	$26.05K	1.96M	1.84M	$3.8M
ALuN…MfnF	$25.96K	1.89M	1.84M	$3.73M
E8wD…NuWy	$25.95K	1.93M	1.84M	$3.78M
9pm3…ANqi	$25.91K	1.91M	1.8M	$3.71M
ED5h…mprV	$25.89K	1.92M	1.82M	$3.75M
8EiM…3b3u	$25.86K	1.89M	1.82M	$3.71M
DAMb…iGEj	$25.86K	1.96M	1.84M	$3.8M
2Ftj…ENq8	$25.8K	1.91M	1.87M	$3.78M
3cDQ…3j7V	$25.77K	1.91M	1.87M	$3.78M
3y5w…okXx	$25.77K	1.9M	1.84M	$3.74M
7V2H…k7SU	$25.73K	1.88M	1.84M	$3.72M
25JB…4kLV	$25.7K	1.9M	1.84M	$3.74M
3eFz…6LAV	$25.69K	1.88M	1.81M	$3.7M
2VQM…gG9P	$25.69K	1.85M	1.79M	$3.63M
FuN2…Yh7K	$25.65K	1.92M	1.83M	$3.75M
2K3W…QCKk	$25.64K	1.89M	1.86M	$3.75M
9BgS…DTGr	$25.64K	1.89M	1.8M	$3.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CjGX…TwgE	-	$0.43

Get API

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?

Grok/WSOL is a DEX trading pair on Solana where Grok (Grok Coin🤖) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Grok/WSOL price?

The most recent on-chain trade price for Grok/WSOL on Solana is $0.01099. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $777.21K.

What is the Grok/WSOL price change?

Based on the highest-volume DEX market for Grok/WSOL on Solana: 10-minute change: +0.22%. 1-hour change: +10.08%. 24-hour change: +25.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Grok/WSOL 24h trading volume?

Grok/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.68K. Across all DEX markets, the 24h volume is approximately $777.21K.

Where is Grok/WSOL traded?

Grok/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is Grok?

Grok (Grok Coin🤖) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is 3qt3zsiUL3qwPhrECr6Duc7uYjsQE7ffAuqkhKBFAJUM. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Grok/WSOL have?

Grok/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grok/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Grok/WSOL on Solana. Combined volume is approximately $2.53M. The highest-volume wallet traded approximately $27.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is Grok/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grok/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.