BECK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BECK/WSOL pair on Solana.

About BECK/WSOL

Base tokenBECK (Adom Beck)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BECK/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
H5cD…WPaE
-$1.63K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 6m 40s agoSolanaPumpswapSELLBECK
WSOL
557.04K-0.01$0.9100
H5cD…WPaE
17h 5m 40s agoSolanaPumpswapSELLBECK
WSOL
33.48K-0.000648$0.05100
H5cD…WPaE
17h 5m 40s agoSolanaJupiterSELLBECK
WSOL
33.48K-0.000648$0.05100-
19h 20m 40s agoSolanaPumpswapSELLBECK
WSOL
21.31K-0.000413$0.03100
H5cD…WPaE
19h 20m 40s agoSolanaJupiterSELLBECK
WSOL
21.31K-0.000413$0.03100-
12/04 21:28:00SolanaJupiterSELLBECK
WSOL
34.27K-0.000663$0.05100-
12/04 21:28:00SolanaPumpswapSELLBECK
WSOL
34.27K-0.000663$0.05100
H5cD…WPaE
12/04 09:36:00SolanaJupiterSELLBECK
WSOL
1.8M-0.03$2.87100-
12/04 09:36:00SolanaPumpswapSELLBECK
WSOL
1.8M-0.03$2.87100
H5cD…WPaE
12/04 06:48:00SolanaPumpswapSELLBECK
WSOL
93.89K-0.001825$0.15100
H5cD…WPaE
11/04 22:13:00SolanaPumpswapSELLBECK
WSOL
171.39K-0.003331$0.29100
H5cD…WPaE
11/04 21:41:00SolanaJupiterSELLBECK
WSOL
172.7K-0.003358$0.29100-
11/04 21:41:00SolanaPumpswapSELLBECK
WSOL
172.7K-0.003358$0.29100
H5cD…WPaE
11/04 21:20:00SolanaPumpswapSELLBECK
WSOL
404.31K-0.007866$0.67100
H5cD…WPaE
11/04 20:36:00SolanaPumpswapSELLBECK
WSOL
6.41M-0.13$10.73100
H5cD…WPaE
11/04 16:32:00SolanaPumpswapSELLBECK
WSOL
126.48K-0.002494$0.21100
H5cD…WPaE
11/04 02:00:00SolanaPumpswapSELLBECK
WSOL
930-0.000018$0.001555200
H5cD…WPaE
11/04 02:00:00SolanaOKXSELLBECK
WSOL
930-0.000018$0.001555200-
11/04 01:59:00SolanaPumpswapSELLBECK
WSOL
11K-0.000217$0.022200
H5cD…WPaE
11/04 01:59:00SolanaOKXSELLBECK
WSOL
11K-0.000217$0.022200-
11/04 01:31:00SolanaOKXSELLBECK
WSOL
11K-0.000217$0.022200-
11/04 01:31:00SolanaPumpswapSELLBECK
WSOL
11K-0.000217$0.022200
H5cD…WPaE
11/04 01:30:00SolanaPumpswapSELLBECK
WSOL
4.5K-0.000089$0.007516900
H5cD…WPaE
11/04 01:30:00SolanaOKXSELLBECK
WSOL
4.5K-0.000089$0.007516900-
11/04 01:26:00SolanaPumpswapSELLBECK
WSOL
7K-0.000138$0.011400
H5cD…WPaE
11/04 01:26:00SolanaOKXSELLBECK
WSOL
7K-0.000138$0.011400-
11/04 01:25:00SolanaOKXSELLBECK
WSOL
8K-0.000158$0.011600-
11/04 01:25:00SolanaPumpswapSELLBECK
WSOL
8K-0.000158$0.011600
H5cD…WPaE
11/04 01:24:00SolanaPumpswapSELLBECK
WSOL
11.5K-0.000227$0.022300
H5cD…WPaE
11/04 01:24:00SolanaOKXSELLBECK
WSOL
11.5K-0.000227$0.022300-
11/04 01:23:00SolanaPumpswapSELLBECK
WSOL
7K-0.000138$0.011400
H5cD…WPaE
11/04 01:23:00SolanaOKXSELLBECK
WSOL
7K-0.000138$0.011400-
11/04 01:22:00SolanaOKXSELLBECK
WSOL
10.5K-0.000207$0.022100-
11/04 01:22:00SolanaPumpswapSELLBECK
WSOL
10.5K-0.000207$0.022100
H5cD…WPaE
11/04 01:21:00SolanaOKXSELLBECK
WSOL
10.5K-0.000207$0.022100-
11/04 01:21:00SolanaPumpswapSELLBECK
WSOL
10.5K-0.000207$0.022100
H5cD…WPaE
11/04 01:20:00SolanaOKXSELLBECK
WSOL
11K-0.000217$0.022200-
11/04 01:20:00SolanaPumpswapSELLBECK
WSOL
11K-0.000217$0.022200
H5cD…WPaE
11/04 01:19:00SolanaOKXSELLBECK
WSOL
10.5K-0.000207$0.022100-
11/04 01:19:00SolanaPumpswapSELLBECK
WSOL
10.5K-0.000207$0.022100
H5cD…WPaE
11/04 01:18:00SolanaPumpswapSELLBECK
WSOL
10K-0.000197$0.022000
H5cD…WPaE
11/04 01:18:00SolanaOKXSELLBECK
WSOL
10K-0.000197$0.022000-
11/04 01:17:00SolanaOKXSELLBECK
WSOL
10.5K-0.000207$0.022100-
11/04 01:17:00SolanaPumpswapSELLBECK
WSOL
10.5K-0.000207$0.022100
H5cD…WPaE
11/04 01:16:00SolanaOKXSELLBECK
WSOL
13.5K-0.000266$0.022700-
11/04 01:16:00SolanaPumpswapSELLBECK
WSOL
13.5K-0.000266$0.022700
H5cD…WPaE
11/04 01:15:00SolanaOKXSELLBECK
WSOL
10K-0.000197$0.022000-
11/04 01:15:00SolanaPumpswapSELLBECK
WSOL
10K-0.000197$0.022000
H5cD…WPaE
11/04 01:14:00SolanaOKXSELLBECK
WSOL
600-0.000012$0.000999200-
11/04 01:14:00SolanaPumpswapSELLBECK
WSOL
600-0.000012$0.000999200
H5cD…WPaE

BECK/WSOL FAQ

Frequently asked questions about the BECK/WSOL trading pair on Solana

What is the BECK/WSOL trading pair?
BECK/WSOL is a DEX trading pair on Solana where BECK (Adom Beck) is swapped against WSOL (Wrapped Solana).
What is BECK?
BECK (Adom Beck) is the base token in the BECK/WSOL trading pair on Solana. Its contract address is 3qoH8a7chfVTV5xVRtB4dm3TwjprPRHRbCAnLCmEpump. View full BECK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BECK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BECK/WSOL have?
BECK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BECK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BECK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BECK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BECK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.