COG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COG/WSOL pair on Solana.

About COG/WSOL

Base tokenCOG (Cogcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:34:00SolanaPumpswapBUYCOG
WSOL
7.65K-0.000005$0.000424100
GQTg…fL5T
12/04 00:34:00SolanaPumpswapSELLCOG
WSOL
9.12K-0.000024$0.002015100
GQTg…fL5T
12/04 00:24:00SolanaPumpswapSELLCOG
WSOL
236.15K-0.000025$0.002125100
GQTg…fL5T
12/04 00:24:00SolanaPumpswapBUYCOG
WSOL
235.56K-0.000025$0.002125200
GQTg…fL5T
12/04 00:09:00SolanaPumpswapSELLCOG
WSOL
17.28K-0.0001$0.008502100
GQTg…fL5T
12/04 00:09:00SolanaPumpswapBUYCOG
WSOL
17.26K-0.000025$0.002125200
GQTg…fL5T
12/04 00:08:00SolanaPumpswapSELLCOG
WSOL
582.06M-567.95$48.29K5300
GQTg…fL5T
12/04 00:08:00SolanaPumpswapBUYCOG
WSOL
572.94M-562.24$47.8K9000
GQTg…fL5T
12/04 00:07:00SolanaPumpswapBUYCOG
WSOL
562.83M-565.7$48.1K8300
GQTg…fL5T
12/04 00:07:00SolanaPumpswapSELLCOG
WSOL
579.24M-578.82$49.21K5400
GQTg…fL5T
12/04 00:06:00SolanaPumpswapBUYCOG
WSOL
529.48M-529.13$44.99K7800
GQTg…fL5T
12/04 00:06:00SolanaPumpswapSELLCOG
WSOL
513.86M-510.86$43.43K4800
GQTg…fL5T
12/04 00:05:00SolanaPumpswapBUYCOG
WSOL
601.47M-579.21$49.24K6700
GQTg…fL5T
12/04 00:05:00SolanaPumpswapSELLCOG
WSOL
584.35M-559.9$47.6K5300
GQTg…fL5T
12/04 00:04:00SolanaPumpswapBUYCOG
WSOL
636.04M-594.63$50.56K9200
GQTg…fL5T
12/04 00:04:00SolanaPumpswapSELLCOG
WSOL
642.81M-597.66$50.81K5600
GQTg…fL5T
12/04 00:03:00SolanaPumpswapBUYCOG
WSOL
526.9M-504.13$42.86K7600
GQTg…fL5T
12/04 00:03:00SolanaPumpswapSELLCOG
WSOL
532.44M-506.58$43.07K4800
GQTg…fL5T
12/04 00:02:00SolanaPumpswapSELLCOG
WSOL
608.58M-571.91$48.62K5400
GQTg…fL5T
12/04 00:02:00SolanaPumpswapBUYCOG
WSOL
618.01M-583.86$49.64K8300
GQTg…fL5T
12/04 00:01:00SolanaPumpswapBUYCOG
WSOL
555.98M-528.93$44.97K8100
GQTg…fL5T
12/04 00:01:00SolanaPumpswapSELLCOG
WSOL
568.86M-538.04$45.74K5000
GQTg…fL5T
12/04 00:00:00SolanaPumpswapSELLCOG
WSOL
537.59M-521.83$44.37K4900
GQTg…fL5T
12/04 00:00:00SolanaPumpswapBUYCOG
WSOL
527.48M-515$43.78K7900
GQTg…fL5T
11/04 23:59:00SolanaPumpswapBUYCOG
WSOL
1.11B-1.07K$90.58K14600
GQTg…fL5T
11/04 23:59:00SolanaPumpswapSELLCOG
WSOL
1.09B-1.05K$88.85K10200
GQTg…fL5T
11/04 23:58:00SolanaPumpswapSELLCOG
WSOL
1.18B-1.11K$94.64K10600
GQTg…fL5T
11/04 23:58:00SolanaPumpswapBUYCOG
WSOL
1.2B-1.14K$96.96K15800
GQTg…fL5T
11/04 23:57:00SolanaPumpswapBUYCOG
WSOL
1.28B-1.17K$99.05K16600
GQTg…fL5T
11/04 23:57:00SolanaPumpswapSELLCOG
WSOL
1.26B-1.13K$96.38K10800
GQTg…fL5T
11/04 23:56:00SolanaPumpswapBUYCOG
WSOL
1.27B-1.16K$98.45K17400
GQTg…fL5T
11/04 23:56:00SolanaPumpswapSELLCOG
WSOL
1.29B-1.17K$99.26K11000
GQTg…fL5T
11/04 23:55:00SolanaPumpswapBUYCOG
WSOL
775.01M-728.46$61.86K10600
GQTg…fL5T
11/04 23:55:00SolanaPumpswapSELLCOG
WSOL
811.83M-758.09$64.37K6900
GQTg…fL5T
11/04 23:54:00SolanaPumpswapBUYCOG
WSOL
641.74M-610.6$51.85K8900
GQTg…fL5T
11/04 23:54:00SolanaPumpswapSELLCOG
WSOL
649.38M-614.4$52.17K5700
GQTg…fL5T
11/04 23:53:00SolanaPumpswapSELLCOG
WSOL
580.82M-544.04$46.2K5300
GQTg…fL5T
11/04 23:53:00SolanaPumpswapBUYCOG
WSOL
593.1M-558.42$47.42K8200
GQTg…fL5T
11/04 23:52:00SolanaPumpswapSELLCOG
WSOL
629.77M-580.57$49.3K5500
GQTg…fL5T
11/04 23:52:00SolanaPumpswapBUYCOG
WSOL
637.1M-590.36$50.13K8700
GQTg…fL5T
11/04 23:51:00SolanaPumpswapSELLCOG
WSOL
609.52M-559.59$47.52K5200
GQTg…fL5T
11/04 23:51:00SolanaPumpswapBUYCOG
WSOL
596.52M-550.86$46.78K7100
GQTg…fL5T
11/04 23:50:00SolanaPumpswapSELLCOG
WSOL
639.24M-599.34$50.89K5600
GQTg…fL5T
11/04 23:50:00SolanaPumpswapBUYCOG
WSOL
632.28M-596.18$50.63K8600
GQTg…fL5T
11/04 23:49:00SolanaPumpswapSELLCOG
WSOL
589.63M-545.95$46.36K5100
GQTg…fL5T
11/04 23:49:00SolanaPumpswapBUYCOG
WSOL
585.68M-545.28$46.3K9200
GQTg…fL5T
11/04 23:48:00SolanaPumpswapSELLCOG
WSOL
611.29M-565.36$48.01K5300
GQTg…fL5T
11/04 23:48:00SolanaPumpswapBUYCOG
WSOL
619.46M-576$48.91K6700
GQTg…fL5T
11/04 23:47:00SolanaPumpswapSELLCOG
WSOL
617.94M-559.53$47.51K5300
GQTg…fL5T
11/04 23:47:00SolanaPumpswapBUYCOG
WSOL
624.2M-568.26$48.25K8900
GQTg…fL5T

COG/WSOL FAQ

Frequently asked questions about the COG/WSOL trading pair on Solana

What is the COG/WSOL trading pair?
COG/WSOL is a DEX trading pair on Solana where COG (Cogcoin) is swapped against WSOL (Wrapped Solana).
What is COG?
COG (Cogcoin) is the base token in the COG/WSOL trading pair on Solana. Its contract address is 3qmu1UgVB39bxykK9oxAb7q6Vn9ucWS5RQkeU2wUtQEe. View full COG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.