Michael/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Michael/WSOL pair on Solana.

About Michael/WSOL

Base tokenMichael

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Michael/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Michael/WSOL

Total volume$19,113

Buy volume$8,883 (29 trades)

Sell volume$10,230 (21 trades)

Avg trade size$382

Largest trade$786

Latest price$0.0...962

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.5% · Sell 53.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 39m 41s ago	$0.0...962	SELL	0.00002WSOL	$0.001754	Pumpswap	5KRn…TuNX
3h 39m 41s ago	$0.0...965	BUY	0.00002WSOL	$0.001754	Pumpswap	5KRn…TuNX
3h 39m 59s ago	$0.0...49209	SELL	0.00002WSOL	$0.001754	Pumpswap	5KRn…TuNX
3h 39m 59s ago	$0.0...49358	BUY	0.00002WSOL	$0.001754	Pumpswap	5KRn…TuNX
3h 40m 9s ago	$0.000003	BUY	0.00002WSOL	$0.001754	Pumpswap	5KRn…TuNX
3h 40m 9s ago	$0.0...629084	SELL	0.000005WSOL	$0.000438	Pumpswap	5KRn…TuNX
3h 41m 17s ago	$0.000009	SELL	0.000005WSOL	$0.000438	Pumpswap	5KRn…TuNX
3h 41m 17s ago	$0.000009	BUY	0.000005WSOL	$0.000438	Pumpswap	5KRn…TuNX
3h 41m 26s ago	$0.000116	BUY	0.000005WSOL	$0.000438	Pumpswap	5KRn…TuNX
3h 41m 27s ago	$0.000115	SELL	0.000005WSOL	$0.000438	Pumpswap	5KRn…TuNX
3h 50m 9s ago	$0.001568	BUY	0.000005WSOL	$0.000439	Pumpswap	5KRn…TuNX
3h 50m 9s ago	$0.006253	SELL	0.00002WSOL	$0.001755	Pumpswap	5KRn…TuNX
3h 50m 11s ago	$0.3616	BUY	0.00002WSOL	$0.001755	Pumpswap	5KRn…TuNX
3h 50m 12s ago	$0.000072	BUY	0.000353WSOL	$0.03	Pumpswap	5KRn…TuNX
3h 50m 13s ago	$0.000073	SELL	7.67WSOL	$672.92	Pumpswap	5KRn…TuNX
3h 50m 13s ago	$0.000072	SELL	7.75WSOL	$679.9	Pumpswap	5KRn…TuNX
3h 50m 13s ago	$0.000072	BUY	0.000402WSOL	$0.04	Pumpswap	5KRn…TuNX
3h 50m 13s ago	$0.000072	BUY	0.000231WSOL	$0.02	Pumpswap	5KRn…TuNX
3h 50m 13s ago	$0.000072	BUY	0.000319WSOL	$0.03	Pumpswap	5KRn…TuNX
3h 50m 13s ago	$0.000073	BUY	8.53WSOL	$748.32	Pumpswap	5KRn…TuNX
3h 50m 13s ago	$0.000073	BUY	6.04WSOL	$530.02	Pumpswap	5KRn…TuNX
3h 50m 14s ago	$0.000073	SELL	7.47WSOL	$655.31	Pumpswap	5KRn…TuNX
3h 50m 14s ago	$0.000073	BUY	7.83WSOL	$687.25	Pumpswap	5KRn…TuNX
3h 50m 15s ago	$0.000073	SELL	8.83WSOL	$774.91	Pumpswap	5KRn…TuNX
3h 50m 15s ago	$0.000074	BUY	6.86WSOL	$602.15	Pumpswap	5KRn…TuNX
3h 50m 16s ago	$0.000073	SELL	8.96WSOL	$785.97	Pumpswap	5KRn…TuNX
3h 50m 16s ago	$0.000074	SELL	6.78WSOL	$595.25	Pumpswap	5KRn…TuNX
3h 50m 16s ago	$0.000073	BUY	0.000341WSOL	$0.03	Pumpswap	5KRn…TuNX
3h 50m 16s ago	$0.000074	BUY	6.65WSOL	$583.32	Pumpswap	5KRn…TuNX
3h 50m 16s ago	$0.000074	BUY	6.27WSOL	$550.07	Pumpswap	5KRn…TuNX
3h 50m 16s ago	$0.000074	SELL	6.85WSOL	$601.4	Pumpswap	5KRn…TuNX
3h 50m 16s ago	$0.000074	SELL	7.12WSOL	$624.89	Pumpswap	5KRn…TuNX
3h 50m 16s ago	$0.000074	BUY	6.44WSOL	$564.8	Pumpswap	5KRn…TuNX
3h 50m 16s ago	$0.000074	BUY	6.74WSOL	$591.25	Pumpswap	5KRn…TuNX
3h 50m 17s ago	$0.000075	BUY	8.71WSOL	$763.89	Pumpswap	5KRn…TuNX
3h 50m 17s ago	$0.000074	BUY	7.52WSOL	$660.04	Pumpswap	5KRn…TuNX
3h 50m 17s ago	$0.000074	SELL	8.84WSOL	$775.96	Pumpswap	5KRn…TuNX
3h 50m 17s ago	$0.000074	SELL	7.01WSOL	$615.11	Pumpswap	5KRn…TuNX
3h 50m 18s ago	$0.000074	BUY	7.15WSOL	$627.19	Pumpswap	5KRn…TuNX
3h 50m 18s ago	$0.000074	SELL	7.19WSOL	$630.73	Pumpswap	5KRn…TuNX
3h 50m 19s ago	$0.000074	SELL	8.75WSOL	$767.99	Pumpswap	5KRn…TuNX
3h 50m 19s ago	$0.000075	BUY	7.31WSOL	$641.54	Pumpswap	5KRn…TuNX
3h 50m 19s ago	$0.000074	BUY	0.000162WSOL	$0.01	Pumpswap	5KRn…TuNX
3h 50m 19s ago	$0.000074	BUY	0.00042WSOL	$0.04	Pumpswap	5KRn…TuNX
3h 50m 19s ago	$0.000074	SELL	7.23WSOL	$634.67	Pumpswap	5KRn…TuNX
3h 50m 19s ago	$0.000075	SELL	7.97WSOL	$699.03	Pumpswap	5KRn…TuNX
3h 50m 19s ago	$0.000075	BUY	6.32WSOL	$554.56	Pumpswap	5KRn…TuNX
3h 50m 19s ago	$0.000074	BUY	0.000375WSOL	$0.03	Pumpswap	5KRn…TuNX
3h 50m 19s ago	$0.000075	BUY	8.87WSOL	$778.14	Pumpswap	5KRn…TuNX
3h 50m 20s ago	$0.000075	SELL	8.16WSOL	$716.11	Pumpswap	5KRn…TuNX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BgzU…qP6Z	$506.69K	4.87B	4.86B	$9.73B
622x…2gcf	$448.85K	4.35B	4.34B	$8.69B
WoZw…g2Ts	$419.94K	4.09B	4.08B	$8.17B
Ftb6…Ma8V	$378.91K	3.64B	3.62B	$7.26B
Hx1G…ZguW	$370.27K	3.64B	3.65B	$7.29B
B3yB…k38E	$369.22K	3.69B	3.68B	$7.37B
AmMu…rTkz	$368.23K	3.7B	3.69B	$7.38B
BqL7…AzFy	$366.82K	3.64B	3.64B	$7.28B
4BLF…wTny	$362.3K	3.66B	3.68B	$7.34B
erJk…AFsz	$360.71K	3.62B	3.62B	$7.24B
AsPe…NMLG	$348.82K	3.57B	3.57B	$7.14B
3dHf…7nQe	$343.91K	3.44B	3.44B	$6.88B
4RaS…3dzh	$336.21K	3.4B	3.39B	$6.79B
GH1o…eDK4	$334.78K	3.27B	3.24B	$6.52B
ADsC…hrim	$334.2K	3.44B	3.43B	$6.88B
9Xqr…Myoc	$333.12K	3.38B	3.36B	$6.73B
Dwai…eDrf	$330.12K	3.4B	3.38B	$6.77B
FRUX…QzD8	$326K	3.28B	3.28B	$6.56B
9EkN…sr9Q	$315.65K	3.22B	3.17B	$6.38B
JCaj…71qo	$292.15K	2.62B	2.6B	$5.22B
JE2W…wJHG	$291.56K	2.89B	2.86B	$5.74B
HoyZ…3Xai	$288.97K	2.96B	2.95B	$5.91B
7AAt…S8Q8	$272.96K	2.86B	2.85B	$5.7B
HwDF…DdFb	$255.67K	2.71B	2.68B	$5.39B
8Jot…W8ny	$255.1K	2.69B	2.63B	$5.33B
9rj7…ZTQ3	$247.5K	2.62B	2.6B	$5.22B
E9j7…moqw	$231.63K	2.47B	2.47B	$4.94B
tN6X…YUnh	$217.62K	2.4B	2.36B	$4.77B
DrPH…qzdB	$210.81K	2.03B	2B	$4.03B
7BKs…Ro7n	$173.32K	1.91B	1.9B	$3.81B
9Wkv…YYmx	$1.76K	85.53M	0	$85.53M
ARu4…5SZn	$13.76	230.9K	211.25K	$442.15K
EDJy…Vbes	$10.97	116.3K	116.14K	$232.43K
yuHv…EzQy	$9.69	147.91K	147.91K	$295.81K
BLJA…GczP	$8.02	132.97K	132.9K	$265.87K
2sWd…9vQM	$4.07	63.45K	63.45K	$126.9K
BY1k…2n89	$2.25	25.78K	25.77K	$51.55K
6CzB…d7aN	$2.19	31.28K	31.26K	$62.54K
8ow1…oBgR	$1.49	33.37K	33.08K	$66.44K
Eouq…3FNf	$1.39	31.03K	30.94K	$61.97K
Ck5d…vtY4	$1.38	18.77K	18.76K	$37.52K
4t4i…YZWZ	$1.38	18.72K	18.71K	$37.42K
kXQr…f55F	$1.25	27.91K	27.9K	$55.8K
Hkft…deYM	$1.16	15.6K	15.59K	$31.19K
3sTY…rbgd	$1.16	15.64K	15.63K	$31.27K
8dhd…ZRJ9	$1.07	19.55K	19.54K	$39.09K
eofw…s49a	$1.05	19.55K	19.54K	$39.09K
6bsZ…dDNn	$0.99	22.03K	22.01K	$44.04K
36E3…JScL	$0.98	21.8K	21.79K	$43.6K
8RB8…Httr	$0.98	17.78K	17.77K	$35.56K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Michael/WSOL FAQ

Frequently asked questions about the Michael/WSOL trading pair on Solana

What is the Michael/WSOL trading pair?

Michael/WSOL is a DEX trading pair on Solana where Michael is swapped against WSOL (Wrapped Solana).

What is the current Michael/WSOL price?

The most recent on-chain trade price for Michael/WSOL on Solana is $0.0...962. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Michael/WSOL 24h trading volume?

Michael/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $19.11K.

What is Michael?

Michael is the base token in the Michael/WSOL trading pair on Solana. Its contract address is 3qcRy3JMSTAjFgwKoMNVZER3kYXcf2AcMu4BnywdRrz4. View full Michael analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Michael/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Michael/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Michael/WSOL on Solana. Combined volume is approximately $9.69M. The highest-volume wallet traded approximately $506.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is Michael/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Michael/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Michael/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Michael/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.