SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$15,018

Buy volume$1,082 (29 trades)

Sell volume$13,936 (21 trades)

Avg trade size$300

Largest trade$11,039

Latest price$0.07634

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.2% · Sell 92.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 54m 39s ago	$0.07634	BUY	0.47WSOL	$40.02	Meteora	7sC8…xmbQ
4h 54m 39s ago	$0.07814	SELL	0.83WSOL	$70.75	Meteora	7sC8…xmbQ
4h 54m 41s ago	$0.0821	BUY	0.08WSOL	$7.24	Meteora	7sC8…xmbQ
4h 54m 43s ago	$0.08271	SELL	0.2WSOL	$17.38	Meteora	7sC8…xmbQ
4h 54m 43s ago	$0.08143	BUY	0.44WSOL	$37.97	Meteora	7sC8…xmbQ
4h 54m 45s ago	$0.07679	BUY	0.45WSOL	$38.24	Meteora	7sC8…xmbQ
4h 54m 47s ago	$0.07593	SELL	0.28WSOL	$23.85	Meteora	7sC8…xmbQ
4h 54m 47s ago	$0.07626	BUY	0.22WSOL	$18.61	Meteora	7sC8…xmbQ
4h 54m 50s ago	$0.07775	SELL	0.51WSOL	$43.89	Meteora	7sC8…xmbQ
4h 54m 52s ago	$0.07785	BUY	0.5WSOL	$42.31	Meteora	7sC8…xmbQ
4h 54m 53s ago	$0.07291	BUY	0.48WSOL	$40.75	Meteora	7sC8…xmbQ
4h 54m 53s ago	$0.07408	SELL	0.72WSOL	$61.07	Meteora	7sC8…xmbQ
4h 54m 56s ago	$0.07712	BUY	0.13WSOL	$10.74	Meteora	7sC8…xmbQ
4h 54m 58s ago	$0.07429	BUY	0.43WSOL	$36.62	Meteora	7sC8…xmbQ
4h 54m 58s ago	$0.1037	SELL	6.35WSOL	$542.62	Meteora	7sC8…xmbQ
4h 54m 59s ago	$0.2648	SELL	16.23WSOL	$1.39K	Meteora	7sC8…xmbQ
4h 54m 59s ago	$2.1097	SELL	129.29WSOL	$11.04K	Meteora	7sC8…xmbQ
4h 55m 0s ago	$9.4283	BUY	0.54WSOL	$45.94	Meteora	7sC8…xmbQ
4h 55m 0s ago	$9.4402	SELL	0.77WSOL	$65.41	Meteora	7sC8…xmbQ
4h 55m 2s ago	$9.4566	BUY	0.5WSOL	$42.28	Meteora	7sC8…xmbQ
4h 55m 4s ago	$9.4001	BUY	0.5WSOL	$42.73	Meteora	7sC8…xmbQ
4h 55m 4s ago	$9.4064	SELL	0.63WSOL	$53.7	Meteora	7sC8…xmbQ
4h 55m 6s ago	$9.3968	BUY	0.82WSOL	$69.63	Meteora	7sC8…xmbQ
4h 55m 8s ago	$9.378	SELL	0.5WSOL	$42.71	Meteora	7sC8…xmbQ
4h 55m 10s ago	$9.3686	BUY	0.68WSOL	$58.23	Meteora	7sC8…xmbQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
1AR1…5iv6	$16.39K	49.99M	15.7K	$50M
44pJ…G3yf	$3.42K	1.68K	3.49K	$5.18K
2Qs7…HpL7	$2.92K	609.36	777.1	$1.39K
Dh8Z…ZR36	$2.58K	2.02K	2.65K	$4.68K
CiiV…foPY	$2.35K	2.04K	2.7K	$4.74K
ADCy…o2DA	$2.18K	1.5K	836.72	$2.34K
8QWa…m6w4	$2.16K	1.48K	869.74	$2.35K
3m2t…kAiZ	$2.09K	749.49	861.79	$1.61K
CAaU…E6fS	$2.05K	1.04K	1.45K	$2.49K
5zvT…hGtj	$1.95K	1.47K	1.7K	$3.17K
5Fe5…b8zB	$1.89K	1.46K	1.69K	$3.14K
3U87…f1oW	$1.87K	1.32K	1.47K	$2.79K
GYPJ…T9Ez	$1.84K	1.02K	1.04K	$2.06K
HBAv…hkxJ	$1.66K	815.45	1.3K	$2.12K
fDp5…jj3u	$1.64K	589.88	2.91K	$3.5K
EkBD…6m9P	$1.63K	956.07	2.38K	$3.34K
5dhF…DDGp	$1.62K	398.15	501.48	$899.63
Aiqp…kiCt	$1.59K	394.12	483.44	$877.56
7Lto…pPoi	$1.59K	1.1K	1.06K	$2.15K
HGa1…gQFj	$1.58K	547.92	339.88	$887.8
A89o…k1An	$1.57K	938.82	892.93	$1.83K
7VAK…JYZ1	$1.56K	728.11	1.03K	$1.75K
2U68…P9ri	$1.54K	802.94	1.18K	$1.98K
AFWf…zXwH	$1.54K	899.29	303.07	$1.2K
CpyV…fMtA	$1.51K	962.74	791.24	$1.75K
5kKv…kJDe	$1.51K	861.5	478.35	$1.34K
8uqH…qHTk	$1.48K	280.17	127.99	$408.16
AR3D…Lyoo	$1.44K	565.42	357.41	$922.83
CRA4…osQE	$1.42K	273.44	302.05	$575.49
2cTJ…MBz2	$1.39K	980.87	910.76	$1.89K
6AWn…hpsX	$1.36K	1.57K	1.34K	$2.91K
DnvA…VSPY	$1.34K	757.97	534.37	$1.29K
Dbi5…VDxf	$1.34K	1.02K	347.12	$1.36K
8DHh…sKvJ	$1.3K	604.89	1.4K	$2K
BtU6…1GKS	$1.29K	886.82	477.9	$1.36K
Grsq…aY8T	$1.29K	1.08K	1.05K	$2.13K
EtQr…oLC7	$1.28K	392.05	171.67	$563.72
Hdni…r9Yx	$1.28K	889.59	206.08	$1.1K
Foor…C3rk	$1.27K	315.01	153.22	$468.23
DEok…9xtL	$1.21K	367.76	304.7	$672.46
8uvW…CZdR	$1.18K	554.77	444.63	$999.41
3gkg…pqVc	$1.17K	556.28	263.74	$820.02
CaD1…XDH4	$1.16K	1.82K	1.41K	$3.23K
DXKU…QKMW	$1.16K	365.38	232.51	$597.9
DBMb…kbvL	$1.15K	211.81	86.28	$298.09
Bfbk…v1e9	$1.13K	340.84	588.65	$929.49
9jRL…DKTU	$1.12K	828.23	316.7	$1.14K
DtBT…LWcU	$1.12K	477.26	792.36	$1.27K
J9fp…j3z3	$1.06K	796.24	619.46	$1.42K
Fz7n…GiQ2	$1.05K	642.48	924.75	$1.57K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX) is swapped against WSOL (Wrapped Solana).

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.07634. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $15.02K.

What is SPCX?

SPCX (SpaceX) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is 3qYUYaYPJnxK6pNyBLLyARSKLUVhsneReNFSbhetk3K5. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $138.39K. The highest-volume wallet traded approximately $16.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.