ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 22:23:00SolanaMeteoraBUYASTROID
WSOL
7.34M-0.00002$0.001784200
FM62…spNS
17/04 22:23:00SolanaMeteoraSELLASTROID
WSOL
204.06M-0.000627$0.06200
FM62…spNS
17/04 22:21:00SolanaMeteoraBUYASTROID
WSOL
5.74M-0.00002$0.001784200
FM62…spNS
17/04 22:21:00SolanaMeteoraSELLASTROID
WSOL
285.12M-0.001216$0.11200
FM62…spNS
17/04 22:12:00SolanaMeteoraSELLASTROID
WSOL
160.8M-0.001061$0.09100
FM62…spNS
17/04 22:12:00SolanaMeteoraBUYASTROID
WSOL
19.61M-0.0001$0.00892100
FM62…spNS
17/04 20:45:00SolanaMeteoraBUYASTROID
WSOL
4.56M-0.00004$0.003558100
FM62…spNS
17/04 20:44:00SolanaMeteoraSELLASTROID
WSOL
430.4K-0.000004$0.000332100
FM62…spNS
17/04 20:42:00SolanaJupiterBUYASTROID
WSOL
6.11M-0.00005$0.004448100-
17/04 20:42:00SolanaMeteoraSELLASTROID
WSOL
1.01B-1.09$97.12200
FM62…spNS
17/04 20:42:00SolanaMeteoraBUYASTROID
WSOL
529.32M-0.00277$0.25700
FM62…spNS
17/04 20:41:00SolanaMeteoraBUYASTROID
WSOL
321.7K-0.19$16.98100
2rZf…uvgb
17/04 20:41:00SolanaMeteoraBUYASTROID
WSOL
166.5-0.0001$0.008895100
FM62…spNS
17/04 20:38:00SolanaMeteoraBUYASTROID
WSOL
430.4K-0.25$22.02100
2rZf…uvgb
17/04 20:38:00SolanaMeteoraSELLASTROID
WSOL
1.95K-0.001134$0.1100
2rZf…uvgb
17/04 16:23:00SolanaJupiterSELLASTROID
WSOL
2.37K-0.001331$0.12100-
17/04 16:23:00SolanaMeteoraSELLASTROID
WSOL
2.37K-0.001331$0.12100
2rZf…uvgb
17/04 16:15:00SolanaMeteoraSELLASTROID
WSOL
1.84K-0.001035$0.09200
2rZf…uvgb
17/04 16:13:00SolanaMeteoraSELLASTROID
WSOL
5.77K-0.003244$0.29300
2rZf…uvgb
17/04 16:13:00SolanaJupiterSELLASTROID
WSOL
5.77K-0.003244$0.29300-
17/04 16:09:00SolanaMeteoraBUYASTROID
WSOL
5.28K-0.002985$0.27100
2rZf…uvgb
17/04 16:09:00SolanaJupiterBUYASTROID
WSOL
5.28K-0.002985$0.27100-
17/04 16:06:00SolanaMeteoraSELLASTROID
WSOL
21.7K-0.01$1.1600
2rZf…uvgb
17/04 16:06:00SolanaJupiterSELLASTROID
WSOL
21.7K-0.01$1.1600-
17/04 16:03:00SolanaMeteoraBUYASTROID
WSOL
5.27K-0.002984$0.27100
2rZf…uvgb
17/04 16:03:00SolanaJupiterBUYASTROID
WSOL
5.27K-0.002984$0.27100-
17/04 16:02:00SolanaJupiterBUYASTROID
WSOL
5.28K-0.002985$0.27100-
17/04 16:02:00SolanaMeteoraBUYASTROID
WSOL
5.28K-0.002985$0.27100
2rZf…uvgb
17/04 15:58:00SolanaJupiterBUYASTROID
WSOL
5.28K-0.002985$0.27100-
17/04 15:58:00SolanaMeteoraBUYASTROID
WSOL
5.28K-0.002985$0.27100
2rZf…uvgb
17/04 15:51:00SolanaMeteoraBUYASTROID
WSOL
5.28K-0.002985$0.27100
2rZf…uvgb
17/04 15:51:00SolanaJupiterBUYASTROID
WSOL
5.28K-0.002985$0.27100-
17/04 14:42:00SolanaJupiterSELLASTROID
WSOL
17.69K-0.00995$0.9100-
17/04 14:42:00SolanaMeteoraSELLASTROID
WSOL
17.69K-0.00995$0.9100
2rZf…uvgb
17/04 13:42:00SolanaMeteoraBUYASTROID
WSOL
17.69K-0.01$0.9100
2rZf…uvgb
17/04 13:05:00SolanaMeteoraBUYASTROID
WSOL
116.82K-0.07$5.98100
2rZf…uvgb
17/04 13:05:00SolanaJupiterBUYASTROID
WSOL
116.82K-0.07$5.98100-
17/04 13:03:00SolanaMeteoraSELLASTROID
WSOL
177.49-0.0001$0.008991100
2rZf…uvgb
17/04 13:03:00SolanaMeteoraBUYASTROID
WSOL
177.05-0.0001$0.009013100
2rZf…uvgb
17/04 13:02:00SolanaMeteoraBUYASTROID
WSOL
80.77M-10.53$948.86200
2rZf…uvgb

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?
ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana).
What is ASTROID?
ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 3qXf7F17KgKn52PrctmgNFks8bdTA6qASaWdmx6NrcW7. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.