COOKED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/SOL pair on Solana.

About COOKED/SOL

Base tokenCOOKED (Cooked Cat)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

COOKED/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
6LcX…jnYv
-$1.33
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 27m 34s agoSolanaPumpfunSELLCOOKED
SOL
271.1K-0.007516$0.65100
6LcX…jnYv
13/04 08:41:00SolanaPumpfunSELLCOOKED
SOL
3.76M-0.1$8.56100
6LcX…jnYv
13/04 03:21:00SolanaPumpfunSELLCOOKED
SOL
858.31K-0.02$1.97100
6LcX…jnYv
12/04 23:37:00SolanaPumpfunSELLCOOKED
SOL
893.25K-0.03$2.04100
6LcX…jnYv
12/04 22:05:00SolanaPumpfunSELLCOOKED
SOL
1.75M-0.05$4.02100
6LcX…jnYv
12/04 22:03:00SolanaPumpfunSELLCOOKED
SOL
355.34K-0.009993$0.82100
6LcX…jnYv
12/04 21:54:00SolanaPumpfunSELLCOOKED
SOL
2.34M-0.07$5.45200
6LcX…jnYv
12/04 21:49:00SolanaPumpfunSELLCOOKED
SOL
1.03M-0.03$2.4100
6LcX…jnYv
12/04 21:45:00SolanaPumpfunSELLCOOKED
SOL
892.01K-0.03$2.09100
6LcX…jnYv
12/04 21:44:00SolanaPumpfunSELLCOOKED
SOL
603.1K-0.02$1.41100
6LcX…jnYv
12/04 21:43:00SolanaPumpfunSELLCOOKED
SOL
1.1M-0.03$2.59300
6LcX…jnYv
12/04 21:41:00SolanaPumpfunSELLCOOKED
SOL
341.74K-0.009704$0.8100
6LcX…jnYv
12/04 21:40:00SolanaPumpfunSELLCOOKED
SOL
531.59K-0.02$1.25100
6LcX…jnYv
12/04 21:39:00SolanaPumpfunSELLCOOKED
SOL
2.68M-0.08$6.33200
6LcX…jnYv
12/04 21:38:00SolanaPumpfunSELLCOOKED
SOL
82.58M-2.52$208.17900
6LcX…jnYv
12/04 21:37:00SolanaPumpfunSELLCOOKED
SOL
514.1M-21.54$1.78K6200
6LcX…jnYv
12/04 21:37:00SolanaPumpfunBUYCOOKED
SOL
45.8M-2.06$170.67600
6LcX…jnYv
12/04 21:36:00SolanaPumpfunBUYCOOKED
SOL
31.53M-2.02$167.111000
6LcX…jnYv
12/04 21:36:00SolanaPumpfunSELLCOOKED
SOL
129.7M-7.7$637.072200
6LcX…jnYv
12/04 21:35:00SolanaPumpfunBUYCOOKED
SOL
145.22M-8.87$733.82000
6LcX…jnYv
12/04 21:35:00SolanaPumpfunSELLCOOKED
SOL
83.28M-5.12$423.931100
6LcX…jnYv
12/04 21:34:00SolanaPumpfunSELLCOOKED
SOL
271.17M-13.86$1.15K3700
6LcX…jnYv
12/04 21:34:00SolanaPumpfunBUYCOOKED
SOL
245.23M-12.51$1.03K2800
6LcX…jnYv
12/04 21:33:00SolanaPumpfunSELLCOOKED
SOL
517.11M-33.75$2.79K8500
6LcX…jnYv
12/04 21:33:00SolanaPumpfunBUYCOOKED
SOL
457.01M-30.22$2.5K6500
6LcX…jnYv
12/04 21:32:00SolanaPumpfunSELLCOOKED
SOL
460.15M-34.53$2.86K9500
6LcX…jnYv
12/04 21:32:00SolanaPumpfunBUYCOOKED
SOL
368.41M-27.4$2.27K10200
6LcX…jnYv
12/04 21:31:00SolanaPumpfunBUYCOOKED
SOL
224.2M-22.86$1.89K10000
6LcX…jnYv
12/04 21:31:00SolanaPumpfunSELLCOOKED
SOL
314.18M-32.59$2.7K7000
6LcX…jnYv
12/04 21:30:00SolanaPumpfunSELLCOOKED
SOL
265.28M-29.26$2.42K7000
6LcX…jnYv
12/04 21:30:00SolanaPumpfunBUYCOOKED
SOL
309.17M-34.9$2.89K11200
6LcX…jnYv
12/04 21:29:00SolanaPumpfunSELLCOOKED
SOL
606.8M-56.69$4.69K8700
6LcX…jnYv
12/04 21:29:00SolanaPumpfunBUYCOOKED
SOL
1.15B-87.47$7.23K13600
6LcX…jnYv

COOKED/SOL FAQ

Frequently asked questions about the COOKED/SOL trading pair on Solana

What is the COOKED/SOL trading pair?
COOKED/SOL is a DEX trading pair on Solana where COOKED (Cooked Cat) is swapped against SOL (Solana).
What is COOKED?
COOKED (Cooked Cat) is the base token in the COOKED/SOL trading pair on Solana. Its contract address is 3qX8CK1TyCgByY6t6mxH9QF9kb6BkZMrJpH6ffk6tagC. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COOKED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does COOKED/SOL have?
COOKED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is COOKED/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOKED/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.