LOBSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/WSOL pair on Solana.

About LOBSTER/WSOL

Base tokenLOBSTER (LobsterCoin✨)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOBSTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOBSTER/WSOL

Total volume$271

Buy volume$237 (22 trades)

Sell volume$34 (28 trades)

Avg trade size$5

Largest trade$19

Latest price$0.000084

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 87.5% · Sell 12.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 21m 7s ago	$0.000084	SELL	0.02WSOL	$1.55	Meteora	CQSV…kVrt
10h 21m 12s ago	$0.000084	SELL	0.005465WSOL	$0.52	Meteora	CQSV…kVrt
10h 21m 17s ago	$0.000084	BUY	0.17WSOL	$15.66	Meteora	CQSV…kVrt
10h 21m 23s ago	$0.000082	BUY	0.18WSOL	$17.4	Meteora	CQSV…kVrt
10h 21m 28s ago	$0.000081	BUY	0.03WSOL	$2.42	Meteora	CQSV…kVrt
10h 21m 33s ago	$0.00008	BUY	0.07WSOL	$6.77	Meteora	CQSV…kVrt
10h 21m 38s ago	$0.000079	BUY	0.11WSOL	$10.32	Meteora	CQSV…kVrt
10h 21m 42s ago	$0.000078	BUY	0.14WSOL	$13.58	Meteora	CQSV…kVrt
10h 21m 47s ago	$0.000077	SELL	0.02WSOL	$2.14	Meteora	CQSV…kVrt
10h 21m 52s ago	$0.000077	SELL	0.009649WSOL	$0.92	Meteora	CQSV…kVrt
10h 21m 58s ago	$0.000077	SELL	0.00679WSOL	$0.64	Meteora	CQSV…kVrt
10h 22m 3s ago	$0.000077	SELL	0.01WSOL	$1.21	Meteora	CQSV…kVrt
10h 22m 7s ago	$0.000077	BUY	0.11WSOL	$10.81	Meteora	CQSV…kVrt
10h 22m 13s ago	$0.000076	SELL	0.005445WSOL	$0.52	Meteora	CQSV…kVrt
10h 22m 18s ago	$0.000076	SELL	0.004596WSOL	$0.44	Meteora	CQSV…kVrt
10h 22m 22s ago	$0.000077	BUY	0.03WSOL	$3.15	Meteora	CQSV…kVrt
10h 22m 27s ago	$0.000075	BUY	0.19WSOL	$18.2	Meteora	CQSV…kVrt
10h 22m 33s ago	$0.000074	SELL	0.0036WSOL	$0.34	Meteora	CQSV…kVrt
10h 22m 38s ago	$0.000074	SELL	0.01WSOL	$1.06	Meteora	CQSV…kVrt
10h 22m 43s ago	$0.000074	SELL	0.02WSOL	$1.94	Meteora	CQSV…kVrt
10h 22m 48s ago	$0.000074	BUY	0.11WSOL	$10.17	Meteora	CQSV…kVrt
10h 22m 51s ago	$0.000073	SELL	0.003099WSOL	$0.29	Meteora	CQSV…kVrt
10h 22m 53s ago	$0.000074	SELL	0.01WSOL	$1.04	Meteora	CQSV…kVrt
10h 22m 57s ago	$0.000073	BUY	0.2WSOL	$18.79	Meteora	CQSV…kVrt
10h 23m 3s ago	$0.000072	SELL	0.009372WSOL	$0.89	Meteora	CQSV…kVrt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ZA6…R8PZ	$140.31	1.58M	1.55M	$3.14M
66zk…akbN	$111.84	1.53M	923.65K	$2.46M
A4Dt…ufWp	$107.82	1.19M	1.19M	$2.37M
9wm7…Hokd	$98.23	1.07M	1.07M	$2.14M
xBXR…qDao	$96.8	1.07M	1.07M	$2.14M
6nHT…JYyt	$90.77	1.02M	1.01M	$2.02M
EJob…NvyH	$89.99	2.08M	80.64K	$2.17M
6o9f…qsE5	$87.29	988.03K	988.03K	$1.98M
EQtq…GyzL	$75.41	1.77M	33.06K	$1.8M
FjGJ…igQw	$73.7	1.71M	77.51K	$1.79M
DxGG…Mh8K	$63.58	702.09K	702.09K	$1.4M
6aJ9…Z6MK	$57.85	1.33M	0	$1.33M
HU8v…9QbF	$56.33	1.11M	200.33K	$1.31M
H4pq…FDgn	$55.96	1.32M	0	$1.32M
4RQq…MuVc	$54.07	1.18M	0	$1.18M
BFRr…8xvU	$37.75	405.49K	405.49K	$810.98K
9T4T…i2dp	$37.32	838.65K	5.33K	$843.98K
FuVK…AYmY	$35.48	645.73K	0	$645.73K
7Tk1…HCLy	$34.27	716.56K	14.31K	$730.87K
3AJm…g9ix	$30.12	322.55K	322.55K	$645.09K
C98J…KAZc	$28.46	624.99K	0	$624.99K
9sSd…iNBf	$28.17	301.09K	301.09K	$602.17K
gQ4D…8abG	$28.09	301.66K	301.66K	$603.32K
Hg2y…ztZR	$26.31	281.06K	281.06K	$562.11K
EaNY…fkUJ	$26.3	281.16K	281.16K	$562.33K
8TPA…zxLc	$21.91	452.85K	0	$452.85K
4QwV…ioe2	$20.76	222.95K	222.95K	$445.9K
7tXw…gS4s	$19.33	386.2K	21.65K	$407.85K
Hqum…cN6F	$19.28	401.15K	5.42K	$406.57K
9BxE…jLch	$18.79	257.63K	0	$257.63K
8EcH…9eBq	$18.58	380.87K	8.35K	$389.21K
H1A3…1N5g	$18.55	383.89K	6.17K	$390.06K
EYsg…dzcD	$18.52	361.38K	22.85K	$384.23K
6h1T…wXbb	$18.43	363.67K	20.12K	$383.78K
Awiq…uhJa	$18.25	296.59K	0	$296.59K
DvdS…c33h	$18.2	241.35K	0	$241.35K
7ePA…3NAR	$18.17	345.73K	0	$345.73K
3T9e…69VC	$17.61	341.62K	21.35K	$362.97K
3tdk…jAw9	$17.4	212.78K	0	$212.78K
3uAF…9Uph	$17.02	183.39K	183.22K	$366.61K
Akyz…9DBa	$16.96	247.51K	0	$247.51K
8Q67…oqsr	$16.94	181.66K	181.43K	$363.09K
BtB9…Zpvh	$16.9	180.78K	180.78K	$361.56K
B9g9…7iVV	$16.8	261.57K	0	$261.57K
6dDb…FGpJ	$16.74	321.12K	18.5K	$339.62K
33by…expn	$16.34	276.88K	0	$276.88K
2WYG…N7uv	$16.13	341.21K	0	$341.21K
E4ou…jzYS	$16.13	343.44K	0	$343.44K
7zbo…cdDp	$15.72	319.62K	8.5K	$328.12K
G1Y8…xpg9	$15.66	187.39K	0	$187.39K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6rak…VcqP	-	$1.14K
Meteora	CQSV…kVrt	-	$0.34

Get API

LOBSTER/WSOL FAQ

Frequently asked questions about the LOBSTER/WSOL trading pair on Solana

What is the LOBSTER/WSOL trading pair?

LOBSTER/WSOL is a DEX trading pair on Solana where LOBSTER (LobsterCoin✨) is swapped against WSOL (Wrapped Solana).

What is the current LOBSTER/WSOL price?

The most recent on-chain trade price for LOBSTER/WSOL on Solana is $0.000084. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LOBSTER/WSOL 24h trading volume?

LOBSTER/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $271.17.

What is LOBSTER?

LOBSTER (LobsterCoin✨) is the base token in the LOBSTER/WSOL trading pair on Solana. Its contract address is 3qSE7BNJnwrVgqGbKLim5FdzRsu7j3dXH16QMPUtBRfF. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOBSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LOBSTER/WSOL have?

LOBSTER/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOBSTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOBSTER/WSOL on Solana. Combined volume is approximately $2.58K. The highest-volume wallet traded approximately $140.31. Use the Top Traders tab to identify whales and track smart money flows.

Is LOBSTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOBSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOBSTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.