COMPUTE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMPUTE/WSOL pair on Solana.

About COMPUTE/WSOL

Base tokenCOMPUTE (Compute Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 23:55:00SolanaPumpswapSELLCOMPUTE
WSOL
4.12M-0.58$48.98100
8cqS…mwTQ
15/04 23:06:00SolanaPumpswapSELLCOMPUTE
WSOL
121.15K-0.02$1.46100
8cqS…mwTQ
15/04 20:31:00SolanaPumpswapBUYCOMPUTE
WSOL
137.5K-0.02$1.67100
8cqS…mwTQ
15/04 10:27:00SolanaPumpswapSELLCOMPUTE
WSOL
970.13K-0.14$11.45100
8cqS…mwTQ
15/04 09:44:00SolanaPumpswapBUYCOMPUTE
WSOL
978.45K-0.14$11.71100
8cqS…mwTQ
15/04 09:18:00SolanaPumpswapSELLCOMPUTE
WSOL
984.92K-0.14$11.62100
8cqS…mwTQ
15/04 03:15:00SolanaJupiterSELLCOMPUTE
WSOL
683.28K-0.1$8.14100-
15/04 03:15:00SolanaPumpswapSELLCOMPUTE
WSOL
683.28K-0.1$8.14100
8cqS…mwTQ
15/04 03:13:00SolanaPumpswapBUYCOMPUTE
WSOL
11.15M-1.57$130.72200
8cqS…mwTQ
15/04 03:11:00SolanaJupiterSELLCOMPUTE
WSOL
11.16M-1.55$129.15100-
15/04 03:11:00SolanaPumpswapSELLCOMPUTE
WSOL
11.16M-1.55$129.15100
8cqS…mwTQ
14/04 13:54:00SolanaPumpswapSELLCOMPUTE
WSOL
3.97M-0.57$50.07100
8cqS…mwTQ
14/04 13:38:00SolanaPumpswapSELLCOMPUTE
WSOL
9.92M-1.49$130.44100
8cqS…mwTQ
14/04 12:29:00SolanaPumpswapSELLCOMPUTE
WSOL
3.3M-0.52$44.32200
8cqS…mwTQ
14/04 11:36:00SolanaPumpswapBUYCOMPUTE
WSOL
183.33K-0.03$2.52100
8cqS…mwTQ
14/04 11:10:00SolanaPumpswapBUYCOMPUTE
WSOL
3.12M-0.49$42.44200
8cqS…mwTQ
14/04 04:06:00SolanaOKXSELLCOMPUTE
WSOL
1.72M-0.27$22.9100-
14/04 04:06:00SolanaPumpswapSELLCOMPUTE
WSOL
1.72M-0.27$23.03100
8cqS…mwTQ
14/04 04:03:00SolanaPumpswapSELLCOMPUTE
WSOL
7.82M-1.25$107.63100
8cqS…mwTQ
14/04 03:42:00SolanaPumpswapSELLCOMPUTE
WSOL
11.68M-1.99$170.99200
8cqS…mwTQ
14/04 03:15:00SolanaPumpswapSELLCOMPUTE
WSOL
3.08M-0.55$47.27100
8cqS…mwTQ
14/04 02:18:00SolanaPumpswapBUYCOMPUTE
WSOL
81.25K-0.01$1.28100
8cqS…mwTQ
14/04 01:36:00SolanaPumpswapSELLCOMPUTE
WSOL
9.5M-1.76$151.63300
8cqS…mwTQ
14/04 01:33:00SolanaPumpswapBUYCOMPUTE
WSOL
1.18M-0.23$19.65300
8cqS…mwTQ
14/04 01:29:00SolanaPumpswapBUYCOMPUTE
WSOL
7.82M-1.47$126.07200
8cqS…mwTQ
14/04 01:22:00SolanaPumpswapSELLCOMPUTE
WSOL
991.5K-0.18$15.44100
8cqS…mwTQ
14/04 01:15:00SolanaPumpswapSELLCOMPUTE
WSOL
247.88K-0.05$3.88100
8cqS…mwTQ
14/04 01:03:00SolanaPumpswapSELLCOMPUTE
WSOL
35.86M-7.38$633.94100
8cqS…mwTQ
14/04 01:01:00SolanaPumpswapSELLCOMPUTE
WSOL
17.35M-3.79$325.64400
8cqS…mwTQ
14/04 01:01:00SolanaPumpswapBUYCOMPUTE
WSOL
22.5M-5.03$432.05500
8cqS…mwTQ
14/04 00:59:00SolanaPumpswapBUYCOMPUTE
WSOL
22.78M-4.78$410.45300
8cqS…mwTQ
14/04 00:58:00SolanaPumpswapSELLCOMPUTE
WSOL
5.07M-0.97$82.88200
8cqS…mwTQ
14/04 00:58:00SolanaPumpswapBUYCOMPUTE
WSOL
8.67M-1.67$143.25300
8cqS…mwTQ
14/04 00:55:00SolanaPumpswapBUYCOMPUTE
WSOL
28.66M-4.97$426.79600
8cqS…mwTQ
14/04 00:53:00SolanaPumpswapSELLCOMPUTE
WSOL
11.41M-1.85$158.78200
8cqS…mwTQ
14/04 00:51:00SolanaPumpswapSELLCOMPUTE
WSOL
32.79M-6.12$525.49100
8cqS…mwTQ
14/04 00:44:00SolanaPumpswapSELLCOMPUTE
WSOL
15.43M-3.38$290.41100
8cqS…mwTQ
14/04 00:44:00SolanaJupiterSELLCOMPUTE
WSOL
15.43M-3.38$290.41100-
14/04 00:28:00SolanaPumpswapSELLCOMPUTE
WSOL
3.73M-0.87$75.49100
8cqS…mwTQ
13/04 23:57:00SolanaPumpswapSELLCOMPUTE
WSOL
287.54K-0.07$5.93100
8cqS…mwTQ
13/04 23:42:00SolanaPumpswapSELLCOMPUTE
WSOL
11.19M-2.78$241100
8cqS…mwTQ
13/04 23:41:00SolanaPumpswapBUYCOMPUTE
WSOL
3.64M-0.94$81.63200
8cqS…mwTQ
13/04 23:41:00SolanaOKXBUYCOMPUTE
WSOL
1.72M-0.45$38.82100-
13/04 23:40:00SolanaPumpswapBUYCOMPUTE
WSOL
5.92M-1.49$129.42400
8cqS…mwTQ
13/04 23:40:00SolanaPumpswapSELLCOMPUTE
WSOL
2.15M-0.54$46.55200
8cqS…mwTQ
13/04 23:40:00SolanaJupiterSELLCOMPUTE
WSOL
215.13K-0.05$4.71100-
13/04 23:39:00SolanaPumpswapBUYCOMPUTE
WSOL
139.22K-0.03$2.99100
8cqS…mwTQ
13/04 23:38:00SolanaPumpswapBUYCOMPUTE
WSOL
6.64M-1.61$139.31200
8cqS…mwTQ
13/04 23:37:00SolanaJupiterBUYCOMPUTE
WSOL
1.88M-0.45$38.67100-
13/04 23:37:00SolanaPumpswapBUYCOMPUTE
WSOL
1.88M-0.44$38.2100
8cqS…mwTQ

COMPUTE/WSOL FAQ

Frequently asked questions about the COMPUTE/WSOL trading pair on Solana

What is the COMPUTE/WSOL trading pair?
COMPUTE/WSOL is a DEX trading pair on Solana where COMPUTE (Compute Coin) is swapped against WSOL (Wrapped Solana).
What is COMPUTE?
COMPUTE (Compute Coin) is the base token in the COMPUTE/WSOL trading pair on Solana. Its contract address is 3qHzPb8ux1w2LWZSeYgSMvENg7nQrws3sTWizo1Ypump. View full COMPUTE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COMPUTE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COMPUTE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COMPUTE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COMPUTE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMPUTE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.