USD.AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD.AI/WSOL pair on Solana.

About USD.AI/WSOL

Base tokenUSD.AI (USDai_Official)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USD.AI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USD.AI/WSOL

Total volume$2,286

Buy volume$1,032 (27 trades)

Sell volume$1,254 (23 trades)

Avg trade size$46

Largest trade$97

Latest price$0.8143

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.1% · Sell 54.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 14m 42s ago	$0.8143	BUY	0.000002WSOL	$0.000171	Pumpswap	DqBp…4UGW
7h 14m 43s ago	$0.00002	BUY	0.78WSOL	$66.59	Pumpswap	DqBp…4UGW
7h 14m 44s ago	$0.00002	SELL	0.4WSOL	$33.93	Pumpswap	DqBp…4UGW
7h 14m 44s ago	$0.00002	BUY	0.43WSOL	$36.74	Pumpswap	DqBp…4UGW
7h 14m 44s ago	$0.00002	SELL	0.19WSOL	$16.48	Pumpswap	DqBp…4UGW
7h 14m 45s ago	$0.00002	BUY	0.45WSOL	$38.61	Pumpswap	DqBp…4UGW
7h 14m 45s ago	$0.00002	BUY	0.27WSOL	$22.92	Pumpswap	DqBp…4UGW
7h 14m 46s ago	$0.00002	BUY	0.45WSOL	$38.28	Pumpswap	DqBp…4UGW
7h 14m 46s ago	$0.000019	SELL	0.31WSOL	$26.31	Pumpswap	DqBp…4UGW
7h 14m 47s ago	$0.00002	SELL	0.81WSOL	$69.55	Pumpswap	DqBp…4UGW
7h 14m 47s ago	$0.00002	BUY	0.75WSOL	$64.3	Pumpswap	DqBp…4UGW
7h 14m 48s ago	$0.00002	SELL	0.13WSOL	$10.96	Pumpswap	DqBp…4UGW
7h 14m 48s ago	$0.00002	BUY	0.17WSOL	$14.75	Pumpswap	DqBp…4UGW
7h 14m 48s ago	$0.00002	BUY	0.75WSOL	$63.67	Pumpswap	DqBp…4UGW
7h 14m 49s ago	$0.000019	SELL	1.11WSOL	$94.92	Pumpswap	DqBp…4UGW
7h 14m 49s ago	$0.00002	BUY	0.75WSOL	$64.4	Pumpswap	DqBp…4UGW
7h 14m 50s ago	$0.000019	SELL	0.23WSOL	$19.5	Pumpswap	DqBp…4UGW
7h 14m 50s ago	$0.00002	BUY	0.3WSOL	$25.49	Pumpswap	DqBp…4UGW
7h 14m 51s ago	$0.00002	SELL	0.82WSOL	$69.81	Pumpswap	DqBp…4UGW
7h 14m 51s ago	$0.00002	BUY	0.32WSOL	$27.19	Pumpswap	DqBp…4UGW
7h 14m 51s ago	$0.00002	SELL	1.13WSOL	$96.59	Pumpswap	DqBp…4UGW
7h 14m 51s ago	$0.00002	SELL	0.46WSOL	$39.12	Pumpswap	DqBp…4UGW
7h 14m 51s ago	$0.00002	BUY	0.4WSOL	$34.2	Pumpswap	DqBp…4UGW
7h 14m 51s ago	$0.00002	BUY	0.91WSOL	$77.47	Pumpswap	DqBp…4UGW
7h 14m 51s ago	$0.00002	BUY	0.54WSOL	$45.85	Pumpswap	DqBp…4UGW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2LM1…fWBn	$1.38K	34.55M	34.45M	$69M
75oL…9j8Z	$1.37K	34.78M	33.54M	$68.32M
94rU…fooB	$1.33K	36.09M	31.92M	$68.01M
4vGq…JYej	$1.32K	34.99M	32.03M	$67.02M
HgTS…wfJQ	$1.32K	34.98M	34.27M	$69.25M
4uuz…ueNH	$1.32K	33.68M	33.45M	$67.13M
2iUa…aZbn	$1.3K	32.94M	32.51M	$65.45M
Ajbf…P7bd	$1.29K	33.24M	30.86M	$64.1M
9ny4…KJ2A	$1.29K	32.96M	32.31M	$65.26M
Cc5R…KrdH	$1.28K	32.24M	32.14M	$64.38M
FZuj…bDY9	$1.28K	32.31M	32.17M	$64.48M
Hi3J…1b1B	$1.27K	34.76M	34.7M	$69.46M
CYxv…Jtic	$1.27K	35.3M	31.47M	$66.77M
C7MC…PZ3k	$1.27K	34.71M	30.91M	$65.62M
9jLG…tqFp	$1.26K	34.82M	31.47M	$66.3M
5Q97…WgD5	$1.26K	34.7M	34.29M	$68.99M
ERPx…vTb5	$1.26K	33.99M	32.3M	$66.29M
DDjr…1bU9	$1.25K	34.67M	31.63M	$66.3M
7swK…mc7M	$1.24K	34.95M	31.17M	$66.11M
7mgz…cmtY	$1.23K	33.29M	32.92M	$66.21M
7Qjr…Lwmz	$1.23K	31.87M	29.27M	$61.15M
J7Wz…Rvq5	$1.21K	31.25M	31.17M	$62.42M
CmzX…DT4B	$1.21K	30.76M	30.29M	$61.05M
rSq7…hKXi	$1.18K	30.66M	30.56M	$61.22M
32W4…XB1F	$1.18K	29.24M	28.84M	$58.09M
Dxuu…ZiXz	$1.18K	31.89M	28.39M	$60.28M
3ncm…KcP6	$1.17K	30.29M	30.21M	$60.5M
cRce…mz3d	$1.17K	31.88M	27.66M	$59.54M
DcoF…ef82	$1.16K	29.87M	28.46M	$58.33M
7wh2…6oon	$1.15K	34.01M	29.3M	$63.31M
8otL…tyv3	$1.15K	29.76M	29.53M	$59.29M
6zDz…y1pZ	$1.15K	28.77M	28.75M	$57.52M
9LDU…AZCB	$1.15K	30.72M	28.19M	$58.92M
AyzD…7xdq	$1.14K	30.39M	30.09M	$60.48M
5MMx…9YmT	$1.14K	29.84M	29.78M	$59.62M
6TNC…xY9c	$1.14K	29.52M	29.4M	$58.92M
5caq…JHF9	$1.14K	30.26M	29.4M	$59.66M
ByeG…sQKa	$1.14K	31.94M	29.15M	$61.09M
Gqr3…GuJG	$1.13K	28.66M	27.52M	$56.18M
FeGT…1hDA	$1.12K	27.95M	27.92M	$55.87M
BrBj…UpCQ	$1.11K	29.25M	25.27M	$54.52M
2taP…jEEb	$1.11K	30.24M	27.78M	$58.01M
BVsK…Gv1D	$1.11K	27.98M	27.66M	$55.64M
AcUC…c8Zd	$1.1K	28.22M	28.08M	$56.29M
6inE…5D2G	$1.1K	29.62M	27.43M	$57.05M
DUFz…9HAe	$1.09K	28.68M	26.79M	$55.47M
E8eF…F3um	$1.09K	27.69M	27.39M	$55.08M
HCXr…niEq	$1.09K	27.04M	26.8M	$53.85M
8tCJ…7hWC	$1.09K	29.53M	24.88M	$54.41M
J6Sq…fLZj	$1.09K	29.34M	25.1M	$54.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USD.AI/WSOL FAQ

Frequently asked questions about the USD.AI/WSOL trading pair on Solana

What is the USD.AI/WSOL trading pair?

USD.AI/WSOL is a DEX trading pair on Solana where USD.AI (USDai_Official) is swapped against WSOL (Wrapped Solana).

What is the current USD.AI/WSOL price?

The most recent on-chain trade price for USD.AI/WSOL on Solana is $0.8143. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USD.AI/WSOL 24h trading volume?

USD.AI/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.29K.

What is USD.AI?

USD.AI (USDai_Official) is the base token in the USD.AI/WSOL trading pair on Solana. Its contract address is 3qCoukgk7eLfZDSbjMiS3yAaXwwS3eUTk8Z15r3gPCo9. View full USD.AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USD.AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USD.AI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USD.AI/WSOL on Solana. Combined volume is approximately $111.02K. The highest-volume wallet traded approximately $1.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is USD.AI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USD.AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USD.AI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD.AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.