this/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the this/WSOL pair on Solana.

About this/WSOL

Base tokenthis (saw this and created this)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

this/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for this/WSOL

Total volume$2,469

Buy volume$1,339 (35 trades)

Sell volume$1,130 (15 trades)

Avg trade size$49

Largest trade$163

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 9m 8s ago	$0.000009	BUY	0.000033WSOL	$0.00282	Meteora	2PC4…wtoC
3h 9m 8s ago	$0.00001	BUY	1.94WSOL	$163.39	Meteora	2PC4…wtoC
3h 9m 8s ago	$0.00001	BUY	0.000027WSOL	$0.002252	Meteora	2PC4…wtoC
3h 9m 8s ago	$0.000009	BUY	0.000012WSOL	$0.001009	Meteora	2PC4…wtoC
3h 9m 8s ago	$0.00001	BUY	0.79WSOL	$66.63	Meteora	2PC4…wtoC
3h 9m 8s ago	$0.00001	SELL	1.79WSOL	$151.48	Meteora	2PC4…wtoC
3h 9m 8s ago	$0.000009	SELL	1.14WSOL	$95.96	Meteora	2PC4…wtoC
3h 9m 9s ago	$0.000009	SELL	1.47WSOL	$124.35	Meteora	2PC4…wtoC
3h 9m 9s ago	$0.000009	BUY	1.82WSOL	$153.6	Meteora	2PC4…wtoC
3h 9m 9s ago	$0.000009	BUY	0.000048WSOL	$0.004057	Meteora	2PC4…wtoC
3h 9m 9s ago	$0.000009	BUY	0.38WSOL	$31.75	Meteora	2PC4…wtoC
3h 9m 9s ago	$0.000009	BUY	0.000048WSOL	$0.004077	Meteora	2PC4…wtoC
3h 9m 9s ago	$0.000009	SELL	0.12WSOL	$9.76	Meteora	2PC4…wtoC
3h 9m 9s ago	$0.00001	SELL	1.25WSOL	$105.65	Meteora	2PC4…wtoC
3h 9m 9s ago	$0.000009	BUY	0.000046WSOL	$0.003921	Meteora	2PC4…wtoC
3h 9m 9s ago	$0.000009	BUY	0.3WSOL	$25.37	Meteora	2PC4…wtoC
3h 9m 9s ago	$0.000009	BUY	0.000045WSOL	$0.00379	Meteora	2PC4…wtoC
3h 9m 10s ago	$0.00001	BUY	0.27WSOL	$22.38	Meteora	2PC4…wtoC
3h 9m 10s ago	$0.00001	BUY	0.000015WSOL	$0.001228	Meteora	2PC4…wtoC
3h 9m 10s ago	$0.00001	BUY	1.08WSOL	$90.98	Meteora	2PC4…wtoC
3h 9m 10s ago	$0.00001	SELL	1.61WSOL	$135.92	Meteora	2PC4…wtoC
3h 9m 10s ago	$0.000009	SELL	0.0...27WSOL	$0.000002	Meteora	2PC4…wtoC
3h 9m 10s ago	$0.000009	BUY	0.000026WSOL	$0.002223	Meteora	2PC4…wtoC
3h 9m 10s ago	$0.00001	BUY	0.9WSOL	$75.88	Meteora	2PC4…wtoC
3h 9m 10s ago	$0.00001	BUY	0.000036WSOL	$0.003037	Meteora	2PC4…wtoC
3h 9m 10s ago	$0.00001	SELL	0.51WSOL	$43.39	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.00001	BUY	0.000042WSOL	$0.003533	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.000009	SELL	0.48WSOL	$40.13	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.00001	SELL	1.34WSOL	$112.98	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.000009	BUY	0.000037WSOL	$0.003136	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.000009	BUY	0.77WSOL	$65.27	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.000009	BUY	0.000018WSOL	$0.001557	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.000009	BUY	0.00004WSOL	$0.003347	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.00001	BUY	0.000048WSOL	$0.004016	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.000009	SELL	0.15WSOL	$12.63	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.00001	BUY	0.49WSOL	$41.79	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.000009	BUY	1.76WSOL	$148.46	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.000009	BUY	0.000013WSOL	$0.001063	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.000009	BUY	0.000022WSOL	$0.001878	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.00001	BUY	1.14WSOL	$96.46	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.00001	SELL	1.63WSOL	$137.24	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.000009	SELL	1.68WSOL	$141.49	Meteora	2PC4…wtoC
3h 9m 11s ago	$0.00001	BUY	1.29WSOL	$108.67	Meteora	2PC4…wtoC
3h 9m 12s ago	$0.000009	BUY	1.48WSOL	$125.07	Meteora	2PC4…wtoC
3h 9m 12s ago	$0.000009	BUY	0.000048WSOL	$0.00403	Meteora	2PC4…wtoC
3h 9m 12s ago	$0.00001	SELL	0.22WSOL	$18.75	Meteora	2PC4…wtoC
3h 9m 12s ago	$0.00001	BUY	0.000048WSOL	$0.004077	Meteora	2PC4…wtoC
3h 9m 12s ago	$0.00001	BUY	1.46WSOL	$123.06	Meteora	2PC4…wtoC
3h 9m 12s ago	$0.00001	BUY	0.000026WSOL	$0.002173	Meteora	2PC4…wtoC
3h 9m 12s ago	$0.000009	SELL	0.0...49WSOL	$0.000004	Meteora	2PC4…wtoC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
NNzH…khkD	$6.1K	340.18M	340.15M	$680.33M
CH2d…rXCw	$4.75K	266.32M	266.3M	$532.62M
JE21…kzqN	$4.14K	239.04M	222.02M	$461.07M
iBBn…Gnjm	$3.97K	222.85M	222.83M	$445.69M
8dVx…dUWp	$3.93K	220.61M	220.59M	$441.2M
BDzY…N1aX	$3.54K	195.05M	195.03M	$390.08M
Hisi…YVUY	$3.53K	196.92M	196.9M	$393.82M
7bcJ…bgu8	$3.34K	188.35M	188.34M	$376.69M
4QxN…UZNg	$3.26K	187.88M	175.1M	$362.98M
iuUQ…PXxq	$3.26K	182.56M	182.54M	$365.1M
3VCX…CSUN	$2.76K	152.2M	152.18M	$304.38M
75bx…oL2b	$2.67K	145.61M	145.59M	$291.2M
jxzM…aGRD	$2.21K	120.51M	120.49M	$241M
CGh9…QLNv	$2.16K	119.89M	119.88M	$239.76M
4D1w…2US3	$2.02K	112.57M	112.56M	$225.13M
HQmj…7UXK	$1.98K	111.56M	111.55M	$223.11M
DkPK…ztt2	$1.82K	103.58M	103.57M	$207.16M
8X6N…JK8h	$1.71K	101.82M	85.57M	$187.39M
6u3P…DrHY	$1.64K	92.5M	92.49M	$184.99M
6eEd…iJgn	$1.63K	91.35M	91.34M	$182.69M
7nLc…z8sJ	$1.59K	87.58M	87.57M	$175.15M
7ndA…DPVX	$1.56K	86.86M	86.85M	$173.71M
4gqe…beoB	$1.53K	85.06M	85.05M	$170.11M
8mgp…317Z	$1.31K	73.84M	71.5M	$145.34M
54oD…anHk	$1.28K	70.6M	70.6M	$141.2M
HjJt…A6x2	$1.28K	70.28M	70.28M	$140.56M
9uTy…a88a	$1.06K	58.79M	58.78M	$117.58M
4VqH…75vf	$1.06K	57.38M	57.37M	$114.75M
CVg5…5PgG	$1.04K	60.73M	60.72M	$121.45M
GMD1…q9Vz	$984.19	53.96M	53.95M	$107.91M
2ttt…6fmH	$974.92	53.63M	53.62M	$107.25M
9JYD…hrms	$928.84	52.85M	52.85M	$105.7M
Ctq2…Fgpn	$913.29	50.08M	50.07M	$100.15M
4YwL…UFQu	$848.87	48.51M	48.5M	$97.01M
7V5q…mnFo	$841.24	52.93M	39.99M	$92.92M
CzX4…PkHh	$833.55	47.65M	47.65M	$95.3M
FGbr…wc3J	$822.96	45.24M	45.24M	$90.47M
CiBF…78fi	$794.97	43.49M	43.48M	$86.97M
Bzgm…LZdo	$791.88	43.75M	43.74M	$87.49M
ECnU…a454	$732.39	41.28M	41.28M	$82.56M
EX7M…1b1h	$713.4	41.12M	41.12M	$82.24M
BYZr…Eg3S	$664.78	39.57M	32.58M	$72.15M
6v71…H3xf	$650.64	36.38M	36.38M	$72.76M
3EV1…trZK	$639.53	40.12M	32.31M	$72.44M
HN6k…E4k9	$563	31.6M	31.59M	$63.19M
B8PY…boDe	$559.79	31.9M	31.9M	$63.8M
GQVV…tjTr	$555.98	30.01M	30.01M	$60.03M
E5e2…ARPx	$541.25	30.21M	30.21M	$60.42M
GoZs…3YZs	$484.66	25.92M	25.92M	$51.84M
EJh9…VeTc	$478.3	26.13M	26.13M	$52.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

this/WSOL FAQ

Frequently asked questions about the this/WSOL trading pair on Solana

What is the this/WSOL trading pair?

this/WSOL is a DEX trading pair on Solana where this (saw this and created this) is swapped against WSOL (Wrapped Solana).

What is the current this/WSOL price?

The most recent on-chain trade price for this/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the this/WSOL 24h trading volume?

this/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.47K.

What is this?

this (saw this and created this) is the base token in the this/WSOL trading pair on Solana. Its contract address is 3pxzdN45fGPvWEbyrnQG5tGG3J6h5Ss8LgVFaSZDCiCe. View full this analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the this/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top this/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded this/WSOL on Solana. Combined volume is approximately $97.39K. The highest-volume wallet traded approximately $6.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is this/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for this/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get this/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own this/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.