111/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 111/WSOL pair on Solana.

About 111/WSOL

Base token111 (The Home)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

111/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 111/WSOL

Total volume$25,467

Buy volume$12,690 (29 trades)

Sell volume$12,777 (21 trades)

Avg trade size$509

Largest trade$846

Latest price$0.1092

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 22m 38s ago	$0.1092	SELL	0.000005WSOL	$0.000481	Pumpswap	BSiB…J4N6
6h 22m 38s ago	$0.1099	BUY	0.000005WSOL	$0.000483	Pumpswap	BSiB…J4N6
6h 57m 49s ago	$0.1095	BUY	0.000005WSOL	$0.000483	Pumpswap	BSiB…J4N6
6h 57m 50s ago	$0.000051	BUY	8.14WSOL	$786.45	Pumpswap	BSiB…J4N6
6h 57m 50s ago	$0.000051	SELL	5.93WSOL	$572.89	Pumpswap	BSiB…J4N6
6h 57m 52s ago	$0.00005	BUY	0.001639WSOL	$0.16	Pumpswap	BSiB…J4N6
6h 57m 52s ago	$0.000051	BUY	3.93WSOL	$379.59	Pumpswap	BSiB…J4N6
6h 57m 52s ago	$0.00005	SELL	5.73WSOL	$553.79	Pumpswap	BSiB…J4N6
6h 57m 52s ago	$0.000051	BUY	5.53WSOL	$534.33	Pumpswap	BSiB…J4N6
6h 57m 52s ago	$0.000051	SELL	5.82WSOL	$562.22	Pumpswap	BSiB…J4N6
6h 57m 54s ago	$0.000051	SELL	8.75WSOL	$845.88	Pumpswap	BSiB…J4N6
6h 57m 54s ago	$0.00005	BUY	0.003977WSOL	$0.38	Pumpswap	BSiB…J4N6
6h 57m 54s ago	$0.00005	BUY	0.003024WSOL	$0.29	Pumpswap	BSiB…J4N6
6h 57m 54s ago	$0.000052	BUY	4.53WSOL	$437.45	Pumpswap	BSiB…J4N6
6h 57m 54s ago	$0.00005	BUY	0.003703WSOL	$0.36	Pumpswap	BSiB…J4N6
6h 57m 55s ago	$0.000052	BUY	6.4WSOL	$618.68	Pumpswap	BSiB…J4N6
6h 57m 55s ago	$0.000052	SELL	6.7WSOL	$647.32	Pumpswap	BSiB…J4N6
6h 57m 56s ago	$0.000052	BUY	7.21WSOL	$696.3	Pumpswap	BSiB…J4N6
6h 57m 56s ago	$0.000052	SELL	6.25WSOL	$603.54	Pumpswap	BSiB…J4N6
6h 57m 58s ago	$0.000052	BUY	4.98WSOL	$481.58	Pumpswap	BSiB…J4N6
6h 57m 58s ago	$0.000051	SELL	4.62WSOL	$446.54	Pumpswap	BSiB…J4N6
6h 57m 59s ago	$0.000052	BUY	7.71WSOL	$745.23	Pumpswap	BSiB…J4N6
6h 57m 59s ago	$0.000052	SELL	7.12WSOL	$687.57	Pumpswap	BSiB…J4N6
6h 58m 0s ago	$0.000052	BUY	6.79WSOL	$655.75	Pumpswap	BSiB…J4N6
6h 58m 0s ago	$0.000052	SELL	8.59WSOL	$829.93	Pumpswap	BSiB…J4N6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FuoY…xxSi	$18.57K	214.74M	201.29M	$416.03M
8jQo…TLmu	$17.5K	190.91M	190.64M	$381.56M
D3Xf…zddh	$16.13K	175.02M	160.32M	$335.34M
Bo76…FSW8	$16.08K	178.48M	162.89M	$341.38M
5e2G…P4J2	$15.44K	161.29M	151.63M	$312.91M
73k9…W7C1	$14.56K	154.47M	144.02M	$298.49M
6sBn…9HCS	$13.34K	144.97M	131.81M	$276.77M
9tJZ…PsjG	$12.92K	142.75M	140.69M	$283.44M
59eo…qq44	$12.82K	143.97M	132.44M	$276.41M
2nxG…EfGC	$12.52K	143.26M	143M	$286.27M
CLhX…ghnZ	$11.97K	130.05M	128.71M	$258.76M
7jXF…VpfK	$11.95K	130.52M	121.78M	$252.29M
CMfy…DUfz	$11.89K	125.33M	118.9M	$244.24M
8Yiz…vCBz	$11.82K	120.3M	118.82M	$239.12M
H77p…MB9g	$11.37K	121.62M	120.97M	$242.59M
AcPR…KzeT	$10.57K	120.3M	108.42M	$228.72M
Gk3j…Tv8H	$10.45K	114.59M	111.41M	$226M
7Kqy…mdwQ	$10.39K	115.1M	113.71M	$228.81M
7kXC…dvxu	$10.32K	114.34M	109.38M	$223.72M
AQxv…2Qd7	$9.11K	109.89M	86.01M	$195.9M
6rnh…JpUF	$9.08K	100.15M	99.81M	$199.96M
ZnCq…eUBZ	$8.67K	92.78M	85.33M	$178.12M
HSbc…iJwv	$8.42K	87.55M	85.97M	$173.52M
6peL…twGr	$8.01K	81.01M	80.12M	$161.13M
DNcY…69tP	$6.89K	71.92M	70.6M	$142.52M
HLNS…No6U	$4.08K	45.23M	42.81M	$88.04M
386t…uTrM	$2.11K	22.04M	21.64M	$43.68M
5cFc…M2pa	$29.75	587K	0	$587K
D61Z…o4K7	$8.46	90.53K	90.48K	$181.01K
e32C…iWHE	$3	32.53K	32.52K	$65.05K
Gwm9…7YGH	$2.01	23.23K	23.21K	$46.44K
3zgR…Lyvi	$1.51	0	30.21K	$30.21K
GHue…emHj	$1.3	33.55K	3.32K	$36.87K
Db1F…URk4	$0.56	7.69K	7.68K	$15.37K
F3Cr…aE4m	$0.48	11.66K	0	$11.66K
Akv3…QgbH	$0.48	10.62K	0	$10.62K
CQvi…zJg6	$0.45	8.48K	0	$8.48K
ENZk…7KLx	$0.44	8.66K	0	$8.66K
Hxhd…gW2j	$0.43	10.4K	0	$10.4K
6mob…KUbi	$0.42	9.04K	0	$9.04K
9x9H…DH8p	$0.42	9.36K	0	$9.36K
4Ab5…y1Y9	$0.41	9.78K	0	$9.78K
4EoK…XZV1	$0.4	8.89K	0	$8.89K
HqwP…VX9H	$0.4	7.85K	0	$7.85K
BT4r…tuaK	$0.4	7.85K	0	$7.85K
3mdv…iDRw	$0.39	7.65K	0	$7.65K
CELb…KVWV	$0.38	7.63K	0	$7.63K
ForT…6cmr	$0.38	7.42K	0	$7.42K
82Ex…Ar4e	$0.37	7.08K	0	$7.08K
HHHH…TRZe	$0.37	8.2K	0	$8.2K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

111/WSOL FAQ

Frequently asked questions about the 111/WSOL trading pair on Solana

What is the 111/WSOL trading pair?

111/WSOL is a DEX trading pair on Solana where 111 (The Home) is swapped against WSOL (Wrapped Solana).

What is the current 111/WSOL price?

The most recent on-chain trade price for 111/WSOL on Solana is $0.1092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 111/WSOL 24h trading volume?

111/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $25.47K.

What is 111?

111 (The Home) is the base token in the 111/WSOL trading pair on Solana. Its contract address is 3pxfAJSLokjejgkkXCnMdaikdun59Dfe1iwbztrmFjMt. View full 111 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 111/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 111/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 111/WSOL on Solana. Combined volume is approximately $307.01K. The highest-volume wallet traded approximately $18.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is 111/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 111/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 111/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 111/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.