SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (BarbieCrashBandicootRFK888Inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 21:55:00SolanaMeteoraBUYSOLANA
WSOL
635.26M-130.53$10.93K14000
9mf3…H7yN
14/04 21:55:00SolanaMeteoraSELLSOLANA
WSOL
592.87M-121.86$10.21K13100
9mf3…H7yN
14/04 21:54:00SolanaMeteoraBUYSOLANA
WSOL
1.79B-321.49$26.93K35500
9mf3…H7yN
14/04 21:54:00SolanaMeteoraSELLSOLANA
WSOL
1.62B-293.07$24.55K34900
9mf3…H7yN
14/04 21:53:00SolanaMeteoraSELLSOLANA
WSOL
2.6B-330.98$27.72K33900
9mf3…H7yN
14/04 21:53:00SolanaMeteoraBUYSOLANA
WSOL
2.72B-347.52$29.11K37700
9mf3…H7yN
14/04 21:52:00SolanaMeteoraSELLSOLANA
WSOL
2.22B-279.03$23.37K26700
9mf3…H7yN
14/04 21:52:00SolanaMeteoraBUYSOLANA
WSOL
2.27B-284.17$23.8K35500
9mf3…H7yN
14/04 21:51:00SolanaMeteoraBUYSOLANA
WSOL
1.62B-191.91$16.08K39600
9mf3…H7yN
14/04 21:51:00SolanaMeteoraSELLSOLANA
WSOL
1.68B-198.42$16.62K21000
9mf3…H7yN
14/04 21:50:00SolanaMeteoraSELLSOLANA
WSOL
2.44B-352.19$29.5K38500
9mf3…H7yN
14/04 21:50:00SolanaMeteoraBUYSOLANA
WSOL
2.31B-333.97$27.97K60400
9mf3…H7yN
14/04 21:49:00SolanaMeteoraSELLSOLANA
WSOL
2.54B-465.65$39K49600
9mf3…H7yN
14/04 21:49:00SolanaMeteoraBUYSOLANA
WSOL
2.47B-454.16$38.04K84200
9mf3…H7yN
14/04 21:48:00SolanaMeteoraSELLSOLANA
WSOL
2.61B-390.84$32.74K29100
9mf3…H7yN
14/04 21:48:00SolanaMeteoraBUYSOLANA
WSOL
2.86B-426.97$35.76K74300
9mf3…H7yN
14/04 21:47:00SolanaMeteoraSELLSOLANA
WSOL
1.81B-204.12$17.1K24600
9mf3…H7yN
14/04 21:47:00SolanaMeteoraBUYSOLANA
WSOL
1.83B-206.69$17.31K39400
9mf3…H7yN
14/04 21:46:00SolanaMeteoraBUYSOLANA
WSOL
1.23B-129.68$10.86K23800
9mf3…H7yN
14/04 21:46:00SolanaMeteoraSELLSOLANA
WSOL
1.07B-114.8$9.62K13100
9mf3…H7yN

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?
SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (BarbieCrashBandicootRFK888Inu) is swapped against WSOL (Wrapped Solana).
What is SOLANA?
SOLANA (BarbieCrashBandicootRFK888Inu) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is 3putLeq8rDgWqRy4NgtFU5deGRUrxFKuchr9uRUb77vz. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.