BBC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBC/WSOL pair on Solana.

About BBC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 15:56:00SolanaMeteoraBUYBBC367.91M-468.48$40.57K6600
16/04 15:56:00SolanaMeteoraSELLBBC362.38M-461.48$39.96K6600
16/04 15:55:00SolanaMeteoraSELLBBC573.13M-729.54$63.18K10400
16/04 15:55:00SolanaMeteoraBUYBBC566.33M-721.03$62.44K10400
16/04 15:54:00SolanaMeteoraBUYBBC592.97M-769.09$66.6K11000
16/04 15:54:00SolanaMeteoraSELLBBC594.14M-770.5$66.73K11000
16/04 15:53:00SolanaMeteoraBUYBBC534.54M-690.1$59.76K9800
16/04 15:53:00SolanaMeteoraSELLBBC530.04M-684.29$59.26K9800
16/04 15:52:00SolanaMeteoraSELLBBC603.95M-769.2$66.61K11000
16/04 15:52:00SolanaMeteoraBUYBBC607.7M-773.99$67.03K11000
16/04 15:51:00SolanaMeteoraSELLBBC556.32M-711$61.57K10000
16/04 15:51:00SolanaMeteoraBUYBBC554.32M-708.57$61.36K10000
16/04 15:50:00SolanaMeteoraBUYBBC563.17M-679.25$58.82K9700
16/04 15:50:00SolanaMeteoraSELLBBC546.16M-658.56$57.03K9700
16/04 15:49:00SolanaMeteoraBUYBBC649.44M-729.56$63.18K10400
16/04 15:49:00SolanaMeteoraSELLBBC628.6M-706.18$61.15K10300
16/04 15:48:00SolanaMeteoraSELLBBC708.47M-752.77$65.19K10800
16/04 15:48:00SolanaMeteoraBUYBBC718.88M-763.76$66.14K10800
16/04 15:47:00SolanaMeteoraSELLBBC716.45M-738.26$63.93K10500
16/04 15:47:00SolanaMeteoraBUYBBC724.54M-746.51$64.65K10500
16/04 15:46:00SolanaMeteoraSELLBBC776.78M-767.66$66.48K11000
16/04 15:46:00SolanaMeteoraBUYBBC782.72M-773.57$66.99K11000
16/04 15:45:00SolanaMeteoraSELLBBC778.58M-768.39$66.54K10900
16/04 15:45:00SolanaMeteoraBUYBBC777.37M-767.29$66.45K10900
16/04 15:44:00SolanaMeteoraSELLBBC727.8M-691.75$59.91K10000
16/04 15:44:00SolanaMeteoraBUYBBC751.05M-713.53$61.79K10000
16/04 15:43:00SolanaMeteoraBUYBBC860.92M-765.91$66.33K10800
16/04 15:43:00SolanaMeteoraSELLBBC852.53M-758.45$65.68K10800
16/04 15:42:00SolanaMeteoraBUYBBC844.74M-741.84$64.24K10600
16/04 15:42:00SolanaMeteoraSELLBBC841.19M-738.71$63.97K10600
16/04 15:41:00SolanaMeteoraSELLBBC926.72M-753.94$65.29K10800
16/04 15:41:00SolanaMeteoraBUYBBC948.51M-771.93$66.85K10800
16/04 15:40:00SolanaMeteoraBUYBBC915.37M-736.63$63.79K10400
16/04 15:40:00SolanaMeteoraSELLBBC915.52M-736.68$63.8K10400
16/04 15:39:00SolanaMeteoraBUYBBC848.05M-686.72$59.47K9800
16/04 15:39:00SolanaMeteoraSELLBBC847.79M-686.45$59.45K9800
16/04 15:38:00SolanaMeteoraSELLBBC815.28M-639.14$55.35K9200
16/04 15:38:00SolanaMeteoraBUYBBC831.11M-651.37$56.41K9200
16/04 15:37:00SolanaMeteoraBUYBBC514.83M-370.57$32.09K5200
16/04 15:37:00SolanaMeteoraSELLBBC478.26M-344.79$29.86K5200
16/04 15:36:00SolanaJupiterSELLBBC175K-0.11$9.73100-
16/04 15:36:00SolanaMeteoraBUYBBC1.12B-728.23$63.06K10200
16/04 15:36:00SolanaMeteoraSELLBBC1.11B-717.6$62.14K10300
16/04 15:35:00SolanaMeteoraSELLBBC1.1B-671.41$58.14K9600
16/04 15:35:00SolanaMeteoraBUYBBC1.12B-680.87$58.96K9600
16/04 15:34:00SolanaMeteoraBUYBBC1.24B-737.2$63.84K10300
16/04 15:34:00SolanaMeteoraSELLBBC1.23B-734.26$63.59K10300
16/04 15:33:00SolanaJupiterBUYBBC175K-0.1$8.66100-
16/04 15:33:00SolanaMeteoraSELLBBC1.26B-744.85$64.5K10500
16/04 15:33:00SolanaMeteoraBUYBBC1.27B-750.38$64.98K10600

BBC/WSOL FAQ

Frequently asked questions about the BBC/WSOL trading pair on Solana

What is the BBC/WSOL trading pair?
BBC/WSOL is a DEX trading pair on Solana where BBC (Big Black Cock) is swapped against WSOL (Wrapped Solana).
What is BBC?
BBC (Big Black Cock) is the base token in the BBC/WSOL trading pair on Solana. Its contract address is 3pqsh7QeST22GxWB7rx61UtQk7gcYPeFpLDms1nNnzi4. View full BBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BBC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BBC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.