BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/WSOL

Total volume$5,977

Buy volume$3,730 (32 trades)

Sell volume$2,247 (18 trades)

Avg trade size$120

Largest trade$204

Latest price$0.00041

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.4% · Sell 37.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 43m 35s ago	$0.00041	BUY	0.000005WSOL	$0.000449	Pumpswap	C7aW…PVBG
2h 43m 36s ago	$0.003603	SELL	0.000045WSOL	$0.004028	Pumpswap	C7aW…PVBG
2h 47m 26s ago	$0.001017	SELL	0.000025WSOL	$0.002242	Pumpswap	C7aW…PVBG
2h 47m 26s ago	$0.000816	BUY	0.00002WSOL	$0.001794	Pumpswap	C7aW…PVBG
2h 47m 26s ago	$0.4004	BUY	0.000005WSOL	$0.000448	Pumpswap	C7aW…PVBG
2h 47m 26s ago	$0.9001	BUY	0.00002WSOL	$0.001794	Pumpswap	C7aW…PVBG
2h 53m 37s ago	$5.1866	BUY	0.00002WSOL	$0.001789	Pumpswap	C7aW…PVBG
2h 53m 38s ago	$0.01116	SELL	0.00002WSOL	$0.00179	Pumpswap	C7aW…PVBG
2h 53m 38s ago	$0.002797	BUY	0.000005WSOL	$0.000447	Pumpswap	C7aW…PVBG
2h 56m 24s ago	$0.6445	BUY	0.00002WSOL	$0.001789	Pumpswap	C7aW…PVBG
2h 56m 33s ago	$0.000122	BUY	1.37WSOL	$122.88	Pumpswap	C7aW…PVBG
2h 56m 33s ago	$0.000121	SELL	1.91WSOL	$171.09	Pumpswap	C7aW…PVBG
2h 56m 33s ago	$0.000122	BUY	1.41WSOL	$126.1	Pumpswap	C7aW…PVBG
2h 56m 35s ago	$0.000122	BUY	1.38WSOL	$123.42	Pumpswap	C7aW…PVBG
2h 56m 35s ago	$0.000121	BUY	1.35WSOL	$120.38	Pumpswap	C7aW…PVBG
2h 56m 35s ago	$0.00012	SELL	2.01WSOL	$179.31	Pumpswap	C7aW…PVBG
2h 56m 37s ago	$0.000121	BUY	2WSOL	$178.78	Pumpswap	C7aW…PVBG
2h 56m 37s ago	$0.00012	SELL	2.28WSOL	$204.09	Pumpswap	C7aW…PVBG
2h 56m 37s ago	$0.000121	BUY	1.62WSOL	$144.88	Pumpswap	C7aW…PVBG
2h 56m 38s ago	$0.000121	BUY	1.14WSOL	$102.04	Pumpswap	C7aW…PVBG
2h 56m 39s ago	$0.00012	SELL	1.62WSOL	$144.7	Pumpswap	C7aW…PVBG
2h 56m 39s ago	$0.000121	BUY	2.08WSOL	$185.57	Pumpswap	C7aW…PVBG
2h 56m 41s ago	$0.00012	BUY	1.9WSOL	$169.92	Pumpswap	C7aW…PVBG
2h 56m 41s ago	$0.00012	BUY	2.01WSOL	$179.49	Pumpswap	C7aW…PVBG
2h 56m 41s ago	$0.000119	SELL	1.47WSOL	$131.82	Pumpswap	C7aW…PVBG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$32.7K	224	$0.0004	0.00%	0.00%	+307.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
276C…nfV4	$38.12K	460.57M	434.67M	$895.24M
9Edc…49yR	$37.16K	447.14M	429.95M	$877.09M
9nkV…WyXG	$37.13K	447.6M	415.77M	$863.37M
8Uvt…FA2i	$36.85K	447.82M	423.76M	$871.57M
3ELN…r7qt	$36.7K	436.66M	406.9M	$843.56M
Knv6…ZAhQ	$36.68K	437.16M	410.92M	$848.08M
EbdG…jdnk	$36.65K	444.38M	419.99M	$864.37M
5jbV…7xau	$36.56K	435.3M	412.35M	$847.64M
AXiP…8f3s	$35.73K	435.11M	402.45M	$837.57M
8iFj…iYYv	$35.73K	434.23M	409.54M	$843.77M
9g41…MyD6	$35.56K	435.68M	405.38M	$841.06M
DK2d…aMav	$35.37K	419.25M	404.86M	$824.1M
8xSM…a7np	$35.04K	431.56M	385.44M	$816.99M
EzG2…gVs5	$34.91K	418.67M	396.28M	$814.95M
5Yy4…LXsX	$34.52K	418.83M	395.14M	$813.97M
Bwiy…gwHu	$34.48K	412.46M	389.15M	$801.61M
2Xaw…FTSi	$34.34K	412.29M	388.97M	$801.26M
4Q9g…LoGx	$33.87K	414.16M	378.2M	$792.36M
EuHC…Ek3P	$33.77K	407.75M	375.86M	$783.6M
6hXB…hw1Q	$32.94K	384.97M	362.47M	$747.44M
uXuq…urhj	$9.12	145.46K	145.38K	$290.84K
5WUg…aUFu	$4.78	80.62K	80.58K	$161.2K
4M8g…5tx8	$4.45	74.96K	74.92K	$149.88K
HNQo…G9xd	$3.68	51K	50.96K	$101.97K
3rte…oZCr	$2.18	46.33K	45.93K	$92.26K
Dc2x…mfhZ	$2.09	36.75K	36.74K	$73.49K
72ym…ekuM	$1.89	37.47K	37.46K	$74.93K
5DQd…8BNZ	$0.5	7.31K	7.31K	$14.62K
4Yeu…wsLv	$0.47	8.99K	8.99K	$17.98K
FKoL…KH4Q	$0.4	6.48K	6.48K	$12.96K
4PaS…Knbv	$0.39	6.51K	6.5K	$13K
4isL…4d7R	$0.19	3.2K	3.19K	$6.38K
4no3…YXrH	$0.14	4.79K	0	$4.79K
Brcg…aGq3	$0.14	4.6K	0	$4.6K
C5qZ…nqwt	$0.12	4.01K	0	$4.01K
8h9D…dqN7	$0.11	3.47K	0	$3.47K
CA61…W3je	$0.09	2.85K	0	$2.85K
DGdo…op5z	$0.07	2.68K	0	$2.68K
E892…zkwK	$0.07	2.74K	0	$2.74K
9cBV…UDAq	$0.07	2.68K	0	$2.68K
Ekbz…vaTv	$0.07	2.85K	0	$2.85K
AauA…xKgx	$0.07	2.36K	0	$2.36K
DTWy…Hiyy	$0.07	2.64K	0	$2.64K
DBSE…omyC	$0.07	2.59K	0	$2.59K
BBeW…PxEP	$0.07	2.43K	0	$2.43K
AsTD…7Ajs	$0.07	2.41K	0	$2.41K
BgA6…DJ13	$0.07	2.56K	0	$2.56K
3Dhq…6T1Y	$0.07	2.67K	0	$2.67K
CJdg…BG6G	$0.07	2.64K	0	$2.64K
GRn8…2A1a	$0.07	2.52K	0	$2.52K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?

BEAR/WSOL is a DEX trading pair on Solana where BEAR (Bear) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BEAR/WSOL price?

The most recent on-chain trade price for BEAR/WSOL on Solana is $0.00041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.7K.

What is the BEAR/WSOL price change?

Based on the highest-volume DEX market for BEAR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +307.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAR/WSOL 24h trading volume?

BEAR/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $5.98K. Across all DEX markets, the 24h volume is approximately $32.7K.

Where is BEAR/WSOL traded?

BEAR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is BEAR?

BEAR (Bear) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is 3pnj4kU1cpi3CB1pnQjDkZU2FVM1KtdMhHTsszMWapst. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAR/WSOL on Solana. Combined volume is approximately $712.15K. The highest-volume wallet traded approximately $38.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.