NORMIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/SOL pair on Solana.

About NORMIE/SOL

Base tokenNORMIE (NormieCoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NORMIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NORMIE/SOL

Total volume$742

Buy volume$70 (4 trades)

Sell volume$672 (46 trades)

Avg trade size$15

Largest trade$88

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.4% · Sell 90.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 27s ago	$0.000003	SELL	0.003949SOL	$0.35	Pumpfun	WY2D…s4zf
1h 46m 38s ago	$0.000003	SELL	0.27SOL	$23.51	Pumpfun	WY2D…s4zf
1h 50m 53s ago	$0.000003	SELL	0.07SOL	$6.01	Pumpfun	WY2D…s4zf
2h 56m 17s ago	$0.000003	SELL	0.009212SOL	$0.8	Pumpfun	WY2D…s4zf
3h 21m 1s ago	$0.000003	SELL	0.000988SOL	$0.09	Pumpfun	WY2D…s4zf
3h 45m 27s ago	$0.000003	SELL	0.003553SOL	$0.31	Pumpfun	WY2D…s4zf
3h 50m 44s ago	$0.000003	SELL	0.005008SOL	$0.44	Pumpfun	WY2D…s4zf
3h 51m 50s ago	$0.000003	SELL	0.005903SOL	$0.51	Pumpfun	WY2D…s4zf
3h 52m 9s ago	$0.000003	SELL	0.007375SOL	$0.64	Pumpfun	WY2D…s4zf
3h 53m 36s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	WY2D…s4zf
3h 56m 35s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfun	WY2D…s4zf
3h 57m 7s ago	$0.000003	SELL	0.03SOL	$2.97	Pumpfun	WY2D…s4zf
3h 57m 23s ago	$0.000003	SELL	0.04SOL	$3.91	Pumpfun	WY2D…s4zf
3h 58m 3s ago	$0.000003	SELL	0.04SOL	$3.69	Pumpfun	WY2D…s4zf
3h 58m 33s ago	$0.000003	SELL	0.22SOL	$18.77	Pumpfun	WY2D…s4zf
4h 0m 31s ago	$0.000003	SELL	0.07SOL	$6.24	Pumpfun	WY2D…s4zf
4h 1m 29s ago	$0.000003	SELL	0.12SOL	$10.53	Pumpfun	WY2D…s4zf
4h 1m 48s ago	$0.000003	SELL	0.06SOL	$4.84	Pumpfun	WY2D…s4zf
4h 2m 0s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	WY2D…s4zf
4h 2m 25s ago	$0.000003	SELL	0.02SOL	$2.08	Pumpfun	WY2D…s4zf
4h 2m 39s ago	$0.000003	SELL	0.12SOL	$10.88	Pumpfun	WY2D…s4zf
4h 2m 46s ago	$0.000003	BUY	0.06SOL	$5.17	Pumpfun	WY2D…s4zf
4h 2m 47s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfun	WY2D…s4zf
4h 2m 56s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	WY2D…s4zf
4h 2m 59s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfun	WY2D…s4zf
4h 3m 4s ago	$0.000003	SELL	0.98SOL	$85.4	Pumpfun	WY2D…s4zf
4h 3m 6s ago	$0.000003	SELL	0.31SOL	$27.26	Pumpfun	WY2D…s4zf
4h 3m 13s ago	$0.000003	SELL	0.43SOL	$37.9	Pumpfun	WY2D…s4zf
4h 3m 24s ago	$0.000003	SELL	0.04SOL	$3.16	Pumpfun	WY2D…s4zf
4h 3m 24s ago	$0.000003	SELL	0.56SOL	$48.64	Pumpfun	WY2D…s4zf
4h 3m 30s ago	$0.000003	SELL	0.02SOL	$2.02	Pumpfun	WY2D…s4zf
4h 3m 37s ago	$0.000003	SELL	0.05SOL	$4.57	Pumpfun	WY2D…s4zf
4h 3m 41s ago	$0.000003	SELL	0.13SOL	$11.28	Pumpfun	WY2D…s4zf
4h 3m 47s ago	$0.000003	SELL	0.04SOL	$3.91	Pumpfun	WY2D…s4zf
4h 3m 59s ago	$0.000003	SELL	0.42SOL	$36.93	Pumpfun	WY2D…s4zf
4h 4m 2s ago	$0.000003	SELL	0.2SOL	$17.83	Pumpfun	WY2D…s4zf
4h 4m 14s ago	$0.000003	SELL	0.55SOL	$47.93	Pumpfun	WY2D…s4zf
4h 4m 23s ago	$0.000003	SELL	0.14SOL	$12.06	Pumpfun	WY2D…s4zf
4h 4m 27s ago	$0.000003	SELL	0.04SOL	$3.87	Pumpfun	WY2D…s4zf
4h 4m 36s ago	$0.000003	BUY	0.16SOL	$14.29	Pumpfun	WY2D…s4zf
4h 4m 39s ago	$0.000003	SELL	0.05SOL	$3.94	Pumpfun	WY2D…s4zf
4h 4m 43s ago	$0.000003	SELL	0.06SOL	$5.32	Pumpfun	WY2D…s4zf
4h 4m 44s ago	$0.000003	SELL	0.09SOL	$8.23	Pumpfun	WY2D…s4zf
4h 4m 46s ago	$0.000004	SELL	0.72SOL	$62.76	Pumpfun	WY2D…s4zf
4h 4m 48s ago	$0.000004	SELL	0.58SOL	$51.12	Pumpfun	WY2D…s4zf
4h 4m 53s ago	$0.000004	SELL	0.00075SOL	$0.07	Pumpfun	WY2D…s4zf
4h 5m 13s ago	$0.000004	SELL	0.008275SOL	$0.72	Pumpfun	WY2D…s4zf
4h 5m 25s ago	$0.000004	BUY	0.009778SOL	$0.86	Pumpfun	WY2D…s4zf
4h 5m 32s ago	$0.000004	SELL	1.01SOL	$88.41	Pumpfun	WY2D…s4zf
4h 5m 42s ago	$0.000004	BUY	0.57SOL	$49.52	Pumpfun	WY2D…s4zf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$30.69	4	$0.00	0.00%	0.00%	-2.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F1EM…bn6v	$2.74K	125.83M	125.83M	$251.66M
65PP…zfWH	$2.43K	134.21M	134.21M	$268.42M
J4k7…8AZd	$1.88K	91.98M	91.98M	$183.95M
DEXA…X3v4	$1.76K	75.89M	75.89M	$151.77M
AdAC…Tuud	$1.66K	68.3M	68.3M	$136.6M
B5bn…9nbW	$1.66K	86.32M	86.32M	$172.64M
7zSo…gExo	$1.65K	71.22M	71.22M	$142.45M
3oZC…1o4w	$1.65K	88.48M	88.48M	$176.97M
EC5o…cVKE	$1.65K	77.71M	77.71M	$155.42M
CwVs…MnMk	$1.61K	81.18M	81.18M	$162.35M
DusV…QC1u	$1.56K	81.52M	81.52M	$163.05M
HiiV…FTkh	$1.5K	64.39M	64.39M	$128.78M
2dJb…TkHk	$1.49K	66.89M	66.89M	$133.78M
6D3W…LGmM	$1.47K	57.2M	57.2M	$114.39M
27UR…9PJD	$1.42K	64.84M	64.84M	$129.67M
7GYe…de1h	$1.34K	71.05M	71.05M	$142.11M
3r7f…tt8a	$1.33K	79.31M	79.31M	$158.62M
Ebvi…oWWf	$1.28K	72.21M	72.21M	$144.43M
B1np…KTNk	$1.23K	51.21M	51.21M	$102.41M
E7P7…kZHZ	$1.2K	52.89M	52.89M	$105.77M
HT8J…zts8	$1.2K	53.99M	53.99M	$107.98M
7cQj…YP12	$1.17K	84.65M	84.65M	$169.29M
4Ybw…Zvaj	$1.15K	49.33M	49.33M	$98.66M
Eob2…LQS3	$1.13K	55.57M	55.57M	$111.15M
GTLL…An7V	$1.13K	66.29M	66.29M	$132.59M
4n5y…LyCH	$1.09K	113.33M	113.33M	$226.67M
C7yU…S3CF	$1.06K	83.89M	67.39M	$151.29M
BzGP…hn8Z	$1.01K	64.06M	64.06M	$128.12M
3RmX…q6SW	$1K	51.36M	51.36M	$102.72M
AqG1…HRTo	$988.95	57.77M	57.77M	$115.54M
BJJ1…YPcC	$987.9	46.22M	46.22M	$92.43M
BYYs…ejM6	$980.18	50.03M	50.03M	$100.06M
4Sgf…G3Kg	$947.14	40.78M	40.78M	$81.55M
FLYY…q2ai	$930.44	43.26M	43.26M	$86.53M
4ydh…qLqA	$915.98	88.39M	88.39M	$176.77M
E2TW…vdFF	$888.34	97.55M	97.55M	$195.09M
CES6…3Y5r	$868.67	46.38M	46.38M	$92.76M
X5Ew…6CZk	$862.77	43.7M	43.7M	$87.4M
5qLE…oVtv	$788.76	30.21M	30.21M	$60.41M
Fkx2…tvni	$775.96	35.38M	35.38M	$70.76M
4No4…aqJa	$745.49	40.48M	40.48M	$80.95M
58h7…wZCV	$735.5	36.75M	36.75M	$73.5M
DKyR…F2Y5	$683.53	31.31M	31.31M	$62.61M
CyBZ…X8MR	$676.93	40.5M	40.5M	$81.01M
uQod…ruzT	$658.72	37.43M	37.43M	$74.86M
64hP…4AEz	$647.83	30.31M	30.31M	$60.62M
H3uW…mi9p	$621.86	30.02M	30.02M	$60.04M
CHac…uZ6f	$613.48	57.72M	57.72M	$115.44M
AwaN…Lkwa	$606.62	42.12M	39.42M	$81.55M
57f5…u6We	$587.91	28.48M	28.48M	$56.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	WY2D…s4zf	-	$62.48

Get API

NORMIE/SOL FAQ

Frequently asked questions about the NORMIE/SOL trading pair on Solana

What is the NORMIE/SOL trading pair?

NORMIE/SOL is a DEX trading pair on Solana where NORMIE (NormieCoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current NORMIE/SOL price?

The most recent on-chain trade price for NORMIE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.69.

What is the NORMIE/SOL price change?

Based on the highest-volume DEX market for NORMIE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NORMIE/SOL 24h trading volume?

NORMIE/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $741.64. Across all DEX markets, the 24h volume is approximately $30.69.

Where is NORMIE/SOL traded?

NORMIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is NORMIE?

NORMIE (NormieCoin) is the base token in the NORMIE/SOL trading pair on Solana. Its contract address is 3pmPexMcsVsfb139scvfBj5hgjNZikGmtdBMvCTF17Cz. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NORMIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NORMIE/SOL have?

NORMIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NORMIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NORMIE/SOL on Solana. Combined volume is approximately $73.77K. The highest-volume wallet traded approximately $2.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is NORMIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NORMIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NORMIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.