3pbB…htZ5/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 3pbB…htZ5/So11…1112 pair on Solana.

About 3pbB…htZ5/So11…1112

Base token3pbB…htZ5
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:50:00SolanaMeteoraSELLSOS0.56-0.000012$0.000999200
27/03 23:50:00SolanaJupiterSELLSOS0.56-0.000012$0.000999200-
22/03 18:21:00SolanaMeteoraSELLSOS100-0.01$1.28100
22/03 18:21:00SolanaMeteoraBUYSOS0.69-0.000056$0.004859100
21/03 13:31:00SolanaMeteoraBUYSOS27.38-0.004947$0.45100
21/03 13:31:00SolanaJupiterBUYSOS27.38-0.00995$0.9100-
21/03 13:30:00SolanaMeteoraBUYSOS37.62-0.002506$0.23200
21/03 13:28:00SolanaMeteoraBUYSOS0.78-0.000033$0.002952200
21/03 13:28:00SolanaMeteoraSELLSOS0.07-0.000027$0.002428100
21/03 13:28:00SolanaMeteoraSELLSOS93.82-0.02$1.82100
21/03 13:10:00SolanaJupiterBUYSOS3.14-0.02$1.79100-
21/03 13:10:00SolanaMeteoraBUYSOS3.14-0.009772$0.88100
21/03 13:01:00SolanaJupiterBUYSOS3.78-0.00995$0.9100-
21/03 13:01:00SolanaMeteoraBUYSOS3.78-0.004974$0.45100
21/03 12:59:00SolanaMeteoraBUYSOS0.08-0.000065$0.005815300
21/03 12:59:00SolanaMeteoraSELLSOS0.02-0.000155$0.01200
21/03 12:43:00SolanaMeteoraBUYSOS112.43K-0.00019$0.02200
21/03 12:43:00SolanaJupiterBUYSOS112.43K-0.00015$0.01100-
21/03 12:28:00SolanaMeteoraSELLSOS112.71K-2.21$198.58200
21/03 12:28:00SolanaMeteoraBUYSOS0.05-2.21$198.58100
21/03 12:05:00SolanaMeteoraBUYSOS248.71K-48.37$4.35K800
21/03 12:05:00SolanaMeteoraSELLSOS249.92K-49.53$4.45K700
21/03 12:04:00SolanaMeteoraBUYSOS172.68K-325.11$29.23K4200
21/03 12:04:00SolanaMeteoraSELLSOS167.88K-315.24$28.35K4200
21/03 12:03:00SolanaMeteoraBUYSOS200.39K-369.82$33.26K4800
21/03 12:03:00SolanaMeteoraSELLSOS200.27K-368.73$33.16K4800
21/03 12:02:00SolanaMeteoraSELLSOS215.68K-389.04$34.98K5000
21/03 12:02:00SolanaMeteoraBUYSOS216.83K-391.92$35.24K5100
21/03 12:01:00SolanaMeteoraSELLSOS231.58K-407.35$36.63K5200
21/03 12:01:00SolanaMeteoraBUYSOS231.91K-408.86$36.77K5200
21/03 12:00:00SolanaMeteoraSELLSOS221.15K-379.28$34.11K4900
21/03 12:00:00SolanaMeteoraBUYSOS221.18K-380.23$34.19K4900
21/03 11:59:00SolanaMeteoraSELLSOS229.77K-384.52$34.58K5000
21/03 11:59:00SolanaMeteoraBUYSOS230.43K-386.48$34.75K5200
21/03 11:58:00SolanaMeteoraSELLSOS255.71K-418.67$37.65K5300
21/03 11:58:00SolanaMeteoraBUYSOS256.05K-420.18$37.78K5300
21/03 11:57:00SolanaMeteoraBUYSOS245.47K-392.28$35.27K5000
21/03 11:57:00SolanaMeteoraSELLSOS244.81K-390.37$35.1K5100
21/03 11:56:00SolanaMeteoraSELLSOS242.98K-377.84$33.98K4900
21/03 11:56:00SolanaMeteoraBUYSOS243.56K-379.57$34.13K4900
21/03 11:55:00SolanaMeteoraSELLSOS243.39K-369.28$33.21K4800
21/03 11:55:00SolanaMeteoraBUYSOS243.34K-370.07$33.28K4800
21/03 11:54:00SolanaMeteoraSELLSOS236.14K-350.88$31.55K4500
21/03 11:54:00SolanaMeteoraBUYSOS236.13K-351.71$31.63K4500
21/03 11:53:00SolanaMeteoraSELLSOS215.71K-312.83$28.13K4100
21/03 11:53:00SolanaMeteoraBUYSOS216.22K-314.28$28.26K4100
21/03 11:52:00SolanaMeteoraSELLSOS250.72K-356.62$32.07K4700
21/03 11:52:00SolanaMeteoraBUYSOS250.76K-357.53$32.15K4600
21/03 11:51:00SolanaMeteoraBUYSOS267.72K-372.94$33.54K4900
21/03 11:51:00SolanaMeteoraSELLSOS266.96K-371.06$33.37K4900

3pbB…htZ5/So11…1112 FAQ

Frequently asked questions about the 3pbB…htZ5/So11…1112 trading pair on Solana

What is the 3pbB…htZ5/So11…1112 trading pair?
3pbB…htZ5/So11…1112 is a DEX trading pair on Solana where 3pbB…htZ5 is swapped against So11…1112.
What is 3pbB…htZ5?
3pbB…htZ5 is the base token in the 3pbB…htZ5/So11…1112 trading pair on Solana. Its contract address is 3pbBbSXGL7fAZTu1XcqfHnHyzVFQvg8TRFyBMz4DhtZ5. View full 3pbB…htZ5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 3pbB…htZ5/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 3pbB…htZ5/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 3pbB…htZ5/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 3pbB…htZ5/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 3pbB…htZ5/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.