BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (Nietzschean Polar Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/WSOL

Total volume$4,784

Buy volume$2,412 (30 trades)

Sell volume$2,371 (20 trades)

Avg trade size$96

Largest trade$248

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 29m 47s ago	$0.000047	SELL	1.34WSOL	$113.86	Pumpswap	EM7U…TKUy
8h 29m 47s ago	$0.000048	BUY	0.66WSOL	$56.43	Pumpswap	EM7U…TKUy
8h 29m 47s ago	$0.000047	SELL	1.7WSOL	$144.53	Pumpswap	EM7U…TKUy
8h 29m 47s ago	$0.000047	BUY	0.00013WSOL	$0.01	Pumpswap	EM7U…TKUy
8h 29m 47s ago	$0.000047	BUY	1.2WSOL	$102.29	Pumpswap	EM7U…TKUy
8h 29m 48s ago	$0.000048	SELL	2.4WSOL	$204.24	Pumpswap	EM7U…TKUy
8h 29m 48s ago	$0.000048	BUY	0.1WSOL	$8.88	Pumpswap	EM7U…TKUy
8h 29m 48s ago	$0.000048	BUY	0.000156WSOL	$0.01	Pumpswap	EM7U…TKUy
8h 29m 49s ago	$0.000048	SELL	1.93WSOL	$164.23	Pumpswap	EM7U…TKUy
8h 29m 49s ago	$0.000048	BUY	1.11WSOL	$94.54	Pumpswap	EM7U…TKUy
8h 29m 49s ago	$0.000048	SELL	2.03WSOL	$172.78	Pumpswap	EM7U…TKUy
8h 29m 49s ago	$0.000048	BUY	0.000144WSOL	$0.01	Pumpswap	EM7U…TKUy
8h 29m 49s ago	$0.000048	BUY	2.8WSOL	$238.17	Pumpswap	EM7U…TKUy
8h 29m 50s ago	$0.000048	BUY	1.41WSOL	$119.82	Pumpswap	EM7U…TKUy
8h 29m 50s ago	$0.000048	SELL	0.12WSOL	$10.25	Pumpswap	EM7U…TKUy
8h 29m 50s ago	$0.000048	SELL	1.55WSOL	$131.65	Pumpswap	EM7U…TKUy
8h 29m 50s ago	$0.000048	BUY	2.19WSOL	$185.81	Pumpswap	EM7U…TKUy
8h 29m 51s ago	$0.000048	BUY	0.000122WSOL	$0.01	Pumpswap	EM7U…TKUy
8h 29m 51s ago	$0.000048	BUY	0.41WSOL	$34.85	Pumpswap	EM7U…TKUy
8h 29m 51s ago	$0.000048	SELL	0.8WSOL	$67.78	Pumpswap	EM7U…TKUy
8h 29m 51s ago	$0.000048	BUY	0.77WSOL	$65.55	Pumpswap	EM7U…TKUy
8h 29m 51s ago	$0.000048	SELL	0.43WSOL	$36.15	Pumpswap	EM7U…TKUy
8h 29m 52s ago	$0.000048	BUY	2.09WSOL	$177.25	Pumpswap	EM7U…TKUy
8h 29m 52s ago	$0.000047	BUY	0.000137WSOL	$0.01	Pumpswap	EM7U…TKUy
8h 29m 52s ago	$0.000047	SELL	1.61WSOL	$137.1	Pumpswap	EM7U…TKUy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6z7N…KjMJ	$47.2K	867.3M	856.61M	$1.72B
5iEx…BaTR	$41.95K	703.95M	697.56M	$1.4B
Gqwp…3nks	$35.97K	683.38M	677.77M	$1.36B
HQ78…uvAP	$35.2K	643.19M	637.82M	$1.28B
DQHE…3Zdd	$31.63K	622.22M	615.63M	$1.24B
CPzw…JVpE	$30.43K	551.98M	547.74M	$1.1B
GjxG…3Exh	$29.74K	540.12M	534.33M	$1.07B
8nXf…2bBn	$25.6K	501.7M	495.26M	$996.95M
Ddwf…B9io	$24.44K	471.26M	467.33M	$938.58M
4yjf…bM1r	$23.01K	434.42M	428.59M	$863.01M
CUdp…tneG	$22.89K	472.4M	465.29M	$937.69M
HhVs…3Euy	$22.22K	450.55M	444.32M	$894.87M
ENxT…L1M2	$22.12K	449.22M	442.99M	$892.21M
CbRW…MoeA	$21.18K	437.21M	432.7M	$869.91M
Edrs…QZM1	$20.62K	384.74M	380.09M	$764.82M
HpzV…w9TU	$19.58K	406.46M	401.88M	$808.34M
6iM5…vrh4	$19.13K	412.92M	406.99M	$819.9M
3dYS…5tm5	$17.84K	390.76M	384.57M	$775.33M
2aU9…q2Kz	$17.43K	428.8M	422.56M	$851.36M
GbNJ…DYsu	$17.16K	311.52M	306.77M	$618.29M
CG3y…UhJ9	$16.4K	362.86M	358.31M	$721.17M
42ry…Rc7i	$15.97K	341.52M	336.02M	$677.55M
BzZ1…iLHQ	$14.7K	303.42M	295.16M	$598.58M
Bknc…ernm	$14.51K	315.61M	310.09M	$625.7M
3Fqg…hgNZ	$13.04K	279.12M	274.28M	$553.4M
61vg…pjq7	$12.72K	309.45M	303.01M	$612.46M
521v…5Q88	$12.33K	299.89M	293.82M	$593.7M
7R7G…wDS2	$11.84K	255.53M	249.48M	$505.01M
95HM…FvKF	$11.43K	245.83M	238.68M	$484.51M
7KuF…j73A	$11.32K	234.33M	227.64M	$461.97M
33R1…oZiC	$11.12K	252.67M	246.3M	$498.97M
BVF8…6axo	$10.6K	222.77M	216.16M	$438.93M
7uzm…HMuh	$9.05K	170M	163.67M	$333.66M
4cxs…ZvaB	$8.6K	209.21M	203.43M	$412.65M
EYZf…DE6j	$8.31K	183.98M	178.53M	$362.5M
2Fvi…c81U	$7.87K	175.1M	169.27M	$344.37M
9SqS…z599	$6.94K	187.05M	180.76M	$367.81M
3mNn…M7tX	$6.78K	144.99M	142.04M	$287.03M
HSAX…YMkX	$5.98K	128.72M	122.75M	$251.47M
9oQ2…QwnR	$5.86K	143.46M	137.21M	$280.67M
HsDG…TxfA	$5.79K	123.17M	116.43M	$239.6M
Gf1v…wEsX	$5.65K	160.1M	153.84M	$313.94M
FrxU…GDJ7	$5.47K	132.14M	125.91M	$258.05M
J5DU…oZQn	$5.15K	120.34M	116.07M	$236.4M
5C7V…iz4i	$4.91K	110.4M	104.41M	$214.81M
132T…ZyHC	$4.48K	119.94M	113.68M	$233.62M
Euu7…ziqq	$4.2K	109.47M	103.39M	$212.86M
5cJT…HMfj	$4.15K	102.59M	96.39M	$198.97M
3gZu…Uosq	$3.82K	101.68M	96M	$197.68M
DYUf…xgfa	$3.32K	100.87M	95.84M	$196.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?

BEAR/WSOL is a DEX trading pair on Solana where BEAR (Nietzschean Polar Bear) is swapped against WSOL (Wrapped Solana).

What is the current BEAR/WSOL price?

The most recent on-chain trade price for BEAR/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAR/WSOL 24h trading volume?

BEAR/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $4.78K.

What is BEAR?

BEAR (Nietzschean Polar Bear) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is 3panfDwBad4X3RcR1mvdZhinwkuBCL7VAPtWizk1rLpw. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAR/WSOL on Solana. Combined volume is approximately $832.15K. The highest-volume wallet traded approximately $47.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.