ASWONAUT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASWONAUT/WSOL pair on Solana.

About ASWONAUT/WSOL

Base tokenASWONAUT (MAGA ON MARS)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASWONAUT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASWONAUT/WSOL

Total volume$712

Buy volume$412 (17 trades)

Sell volume$300 (33 trades)

Avg trade size$14

Largest trade$49

Latest price$0.002706

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.9% · Sell 42.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 2m 21s ago	$0.002706	BUY	0.0005WSOL	$0.04	Meteora	ADbi…2YYJ
7h 2m 21s ago	$0.02751	BUY	0.00005WSOL	$0.004182	Jupiter	-
7h 2m 21s ago	$0.02751	BUY	0.00005WSOL	$0.004182	Meteora	ADbi…2YYJ
7h 2m 22s ago	$0.0...4781	BUY	0.00006WSOL	$0.005018	Meteora	ADbi…2YYJ
7h 2m 22s ago	$0.0...797	SELL	0.00001WSOL	$0.000836	Meteora	ADbi…2YYJ
11h 30m 8s ago	$0.000008	BUY	0.43WSOL	$36.26	Meteora	ADbi…2YYJ
11h 30m 9s ago	$0.000008	BUY	0.1WSOL	$8.38	Meteora	ADbi…2YYJ
11h 30m 10s ago	$0.000008	SELL	0.26WSOL	$21.57	Meteora	ADbi…2YYJ
11h 30m 11s ago	$0.000008	BUY	0.2WSOL	$16.76	Meteora	ADbi…2YYJ
11h 30m 12s ago	$0.000008	BUY	0.2WSOL	$16.76	Meteora	ADbi…2YYJ
11h 30m 13s ago	$0.000008	SELL	0.28WSOL	$23.13	Meteora	ADbi…2YYJ
11h 30m 14s ago	$0.000008	SELL	0.02WSOL	$1.63	Meteora	ADbi…2YYJ
11h 30m 14s ago	$0.000008	SELL	0.002684WSOL	$0.22	Meteora	ADbi…2YYJ
11h 30m 16s ago	$0.000008	BUY	0.49WSOL	$41.44	Meteora	ADbi…2YYJ
11h 30m 17s ago	$0.000008	SELL	0.46WSOL	$38.3	Meteora	ADbi…2YYJ
11h 30m 18s ago	$0.000008	SELL	0.25WSOL	$21.33	Meteora	ADbi…2YYJ
11h 30m 19s ago	$0.000008	SELL	0.004525WSOL	$0.38	Meteora	ADbi…2YYJ
11h 30m 20s ago	$0.000008	BUY	0.4WSOL	$33.51	Meteora	ADbi…2YYJ
11h 30m 21s ago	$0.000008	BUY	0.53WSOL	$44.57	Meteora	ADbi…2YYJ
11h 30m 22s ago	$0.000008	SELL	0.25WSOL	$20.63	Meteora	ADbi…2YYJ
11h 30m 23s ago	$0.000008	SELL	0.52WSOL	$43.28	Meteora	ADbi…2YYJ
11h 30m 24s ago	$0.000008	SELL	0.03WSOL	$2.57	Meteora	ADbi…2YYJ
11h 30m 25s ago	$0.000008	SELL	0.54WSOL	$45.59	Meteora	ADbi…2YYJ
11h 30m 27s ago	$0.000008	SELL	0.004319WSOL	$0.36	Meteora	ADbi…2YYJ
11h 30m 28s ago	$0.000008	SELL	0.02WSOL	$1.67	Meteora	ADbi…2YYJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FY8w…39QE	$113.73	5.52M	8.47M	$13.99M
6XDi…Yoaf	$113.12	9.29M	4.73M	$14.02M
GbUU…SgoY	$96.96	6.03M	5.97M	$12M
Abw9…11Uq	$91.86	6M	5.44M	$11.44M
7QSF…wMQe	$80.19	5.33M	4.82M	$10.14M
85Uq…k5Ec	$74.91	3.71M	5.66M	$9.36M
DB2s…8jSi	$73.18	9.09M	0	$9.09M
Eir7…g1C6	$58.62	4.84M	2.61M	$7.45M
XtkX…MLU3	$58.48	3.64M	3.63M	$7.27M
F91H…Mha8	$51.83	3.36M	3.03M	$6.4M
H7nh…iBfQ	$50.86	0	6.25M	$6.25M
E7Gc…ChDn	$44.57	5.63M	0	$5.63M
3jkB…1XxX	$43.29	2.09M	3.28M	$5.37M
6dTJ…g9EA	$41.89	5.16M	0	$5.16M
9wDW…yu83	$41.44	5.21M	0	$5.21M
8Lw9…1stX	$37.15	2.31M	2.31M	$4.61M
9CYQ…wawR	$36.53	0	4.5M	$4.5M
FhU2…HeBo	$35.36	0	4.51M	$4.51M
Fvi3…MC1u	$33.51	4.19M	0	$4.19M
AV2j…tutU	$32.14	2.06M	1.87M	$3.93M
Cs29…vFCd	$31.97	4.01M	0	$4.01M
HHnP…jT4a	$30.33	0	3.72M	$3.72M
9MCc…dYKp	$26.97	3.33M	0	$3.33M
8r3c…owXU	$23.13	0	2.9M	$2.9M
BJ7f…g5hk	$21.57	0	2.7M	$2.7M
64oB…uQ7T	$21.33	0	2.66M	$2.66M
2C1f…9k6y	$20.44	2.1M	466.48K	$2.57M
ACym…Xbbi	$19.83	0	2.45M	$2.45M
6hvP…eEUt	$18.06	0	2.29M	$2.29M
Gu4j…XtiA	$16.91	0	2.15M	$2.15M
H9au…JScE	$8.38	1.05M	1.05M	$2.1M
FiGJ…RLZk	$4.69	0	572.79K	$572.79K
6gWb…Vybh	$4.17	0	521.34K	$521.34K
ESZQ…qwb2	$3.91	0	493.04K	$493.04K
7DdN…EMku	$3.26	0	414.24K	$414.24K
5VVC…aQqw	$3.16	0	387.25K	$387.25K
9s2C…pNoE	$2.88	0	364.44K	$364.44K
9oTA…vvHp	$2.01	0	246.27K	$246.27K
Bskk…bvwn	$1.69	0	208.31K	$208.31K
27Rd…3XAr	$0.26	0	33.44K	$33.44K
BiX8…wtUq	$0.23	0	29.74K	$29.74K
Fu49…CjN1	$0.2	0	25.49K	$25.49K
8J3N…hh2f	$0.16	0	20.06K	$20.06K
8jR2…Y76z	$0.04	15.45	0	$15.45
EUYJ…9Vu5	$0.008364	0.3	0	$0.3
7jUQ…FbHx	$0.005018	1.05M	0	$1.05M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASWONAUT/WSOL FAQ

Frequently asked questions about the ASWONAUT/WSOL trading pair on Solana

What is the ASWONAUT/WSOL trading pair?

ASWONAUT/WSOL is a DEX trading pair on Solana where ASWONAUT (MAGA ON MARS) is swapped against WSOL (Wrapped Solana).

What is the current ASWONAUT/WSOL price?

The most recent on-chain trade price for ASWONAUT/WSOL on Solana is $0.002706. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASWONAUT/WSOL 24h trading volume?

ASWONAUT/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $711.82.

What is ASWONAUT?

ASWONAUT (MAGA ON MARS) is the base token in the ASWONAUT/WSOL trading pair on Solana. Its contract address is 3pYws9qJs4XgoFGwm9HeuWv9HTSooheF7ps5TMUihTYn. View full ASWONAUT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASWONAUT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASWONAUT/WSOL traders?

The top traders leaderboard tracks 46 wallets that have traded ASWONAUT/WSOL on Solana. Combined volume is approximately $1.48K. The highest-volume wallet traded approximately $113.73. Use the Top Traders tab to identify whales and track smart money flows.

Is ASWONAUT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASWONAUT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASWONAUT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASWONAUT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.