Mogged/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mogged/SOL pair on Solana.

About Mogged/SOL

Base tokenMogged

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mogged/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mogged/SOL

Total volume$2,352

Buy volume$1,757 (30 trades)

Sell volume$595 (20 trades)

Avg trade size$47

Largest trade$425

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.7% · Sell 25.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 21m 30s ago	$0.000034	BUY	2.27SOL	$195.13	Pumpfun	7oc1…9vXv
9h 21m 30s ago	$0.000033	BUY	0.1SOL	$8.41	Pumpfun	7oc1…9vXv
9h 21m 30s ago	$0.000033	SELL	0.42SOL	$36.08	Pumpfun	7oc1…9vXv
9h 21m 30s ago	$0.000035	BUY	1.35SOL	$116.61	Pumpfun	7oc1…9vXv
9h 21m 31s ago	$0.000033	SELL	0.25SOL	$21.68	Pumpfun	7oc1…9vXv
9h 21m 31s ago	$0.000033	BUY	0.1SOL	$8.41	Pumpfun	7oc1…9vXv
9h 21m 32s ago	$0.000033	SELL	0.67SOL	$57.68	Pumpfun	7oc1…9vXv
9h 21m 32s ago	$0.000033	BUY	0.1SOL	$8.5	Pumpfun	7oc1…9vXv
9h 21m 33s ago	$0.000033	BUY	3.46SOL	$297.5	Pumpfun	7oc1…9vXv
9h 21m 35s ago	$0.000032	BUY	0.2SOL	$17	Pumpfun	7oc1…9vXv
9h 21m 36s ago	$0.000031	SELL	0.73SOL	$62.48	Pumpfun	7oc1…9vXv
9h 21m 37s ago	$0.000032	SELL	0.06SOL	$4.86	Pumpfun	7oc1…9vXv
9h 21m 41s ago	$0.000032	SELL	0.22SOL	$19.35	Pumpfun	7oc1…9vXv
9h 21m 41s ago	$0.000031	BUY	4.94SOL	$424.99	Pumpfun	7oc1…9vXv
9h 21m 42s ago	$0.000029	BUY	0.1SOL	$8.61	Pumpfun	7oc1…9vXv
9h 21m 44s ago	$0.000029	BUY	0.04SOL	$3.37	Pumpfun	7oc1…9vXv
9h 21m 44s ago	$0.000029	BUY	1SOL	$86.06	Pumpfun	7oc1…9vXv
9h 21m 46s ago	$0.000029	BUY	0.1SOL	$8.43	Pumpfun	7oc1…9vXv
9h 21m 51s ago	$0.000028	SELL	0.4SOL	$34.61	Pumpfun	7oc1…9vXv
9h 21m 51s ago	$0.000029	SELL	0.23SOL	$19.48	Pumpfun	7oc1…9vXv
9h 21m 54s ago	$0.000029	SELL	0.009645SOL	$0.83	Pumpfun	7oc1…9vXv
9h 21m 55s ago	$0.000029	BUY	0.1SOL	$8.45	Pumpfun	7oc1…9vXv
9h 21m 59s ago	$0.000028	SELL	0.04SOL	$3.36	Pumpfun	7oc1…9vXv
9h 21m 59s ago	$0.000029	BUY	0.35SOL	$29.73	Pumpfun	7oc1…9vXv
9h 22m 5s ago	$0.000029	BUY	0.1SOL	$8.5	Pumpfun	7oc1…9vXv
9h 22m 9s ago	$0.000029	BUY	0.17SOL	$15.05	Pumpfun	7oc1…9vXv
9h 22m 9s ago	$0.000029	BUY	0.64SOL	$54.67	Pumpfun	7oc1…9vXv
9h 22m 12s ago	$0.000028	BUY	0.29SOL	$25.23	Pumpfun	7oc1…9vXv
9h 22m 13s ago	$0.000028	BUY	0.2SOL	$17.12	Pumpfun	7oc1…9vXv
9h 22m 13s ago	$0.000028	BUY	0.4SOL	$33.98	Pumpfun	7oc1…9vXv
9h 22m 13s ago	$0.000028	BUY	0.98SOL	$84.53	Pumpfun	7oc1…9vXv
9h 22m 15s ago	$0.000027	SELL	0.23SOL	$19.64	Pumpfun	7oc1…9vXv
9h 22m 17s ago	$0.000027	SELL	0.1SOL	$8.68	Pumpfun	7oc1…9vXv
9h 22m 18s ago	$0.000027	BUY	0.06SOL	$4.92	Pumpfun	7oc1…9vXv
9h 22m 24s ago	$0.000027	SELL	0.32SOL	$27.15	Pumpfun	7oc1…9vXv
9h 22m 25s ago	$0.000028	BUY	0.06SOL	$4.78	Pumpfun	7oc1…9vXv
9h 22m 25s ago	$0.000028	BUY	0.04SOL	$3.36	Pumpfun	7oc1…9vXv
9h 22m 31s ago	$0.000028	SELL	1.03SOL	$88.94	Pumpfun	7oc1…9vXv
9h 22m 32s ago	$0.000028	SELL	0.000103SOL	$0.008834	Pumpfun	7oc1…9vXv
9h 22m 33s ago	$0.000028	SELL	1SOL	$85.98	Pumpfun	7oc1…9vXv
9h 22m 34s ago	$0.000028	SELL	0.36SOL	$31.19	Pumpfun	7oc1…9vXv
9h 22m 38s ago	$0.000029	SELL	0.3SOL	$26.07	Pumpfun	7oc1…9vXv
9h 22m 43s ago	$0.000029	SELL	0.004417SOL	$0.38	Pumpfun	7oc1…9vXv
9h 22m 45s ago	$0.000029	BUY	0.009778SOL	$0.84	Pumpfun	7oc1…9vXv
9h 22m 47s ago	$0.000029	BUY	0.07SOL	$5.95	Pumpfun	7oc1…9vXv
9h 22m 49s ago	$0.000029	BUY	0.49SOL	$42.48	Pumpfun	7oc1…9vXv
9h 22m 50s ago	$0.000029	BUY	0.3SOL	$25.49	Pumpfun	7oc1…9vXv
9h 22m 51s ago	$0.000028	SELL	0.54SOL	$46.77	Pumpfun	7oc1…9vXv
9h 22m 52s ago	$0.000029	BUY	0.12SOL	$10.12	Pumpfun	7oc1…9vXv
9h 22m 54s ago	$0.000028	BUY	2.31SOL	$198.32	Pumpfun	7oc1…9vXv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.11K	106.05M	30.85M	$136.9M
SQHK…7TZq	$1.59K	43.63M	37.19M	$80.82M
By26…3fnf	$1.42K	127.24M	127.24M	$254.48M
5B52…vyxG	$1.3K	23.14M	23.14M	$46.28M
Cv5G…bbVL	$1.27K	44.67M	44.67M	$89.33M
5LyL…KQAy	$1.18K	97.9M	97.9M	$195.81M
C7yU…S3CF	$1.17K	33.87M	33.87M	$67.73M
C7iJ…k8V2	$1.08K	37.52M	37.52M	$75.04M
64hP…4AEz	$989.45	27.09M	27.09M	$54.18M
EgQX…77aq	$941.8	42.91M	42.91M	$85.82M
HTje…qDra	$892.54	36.59M	36.59M	$73.17M
5PWY…iyo7	$889.92	36.54M	36.54M	$73.08M
Aywj…uFam	$886.87	37.17M	23.2M	$60.36M
D6AV…qomD	$874.53	34.17M	34.17M	$68.34M
GtBR…yc4M	$833.5	34.04M	34.04M	$68.09M
Czi2…sLMU	$829.55	96.45M	96.45M	$192.9M
BizB…DyE8	$771.86	44.96M	44.96M	$89.91M
GUey…gQPa	$722.05	23.21M	23.21M	$46.42M
HQdf…pNbX	$709.14	20.33M	13.26M	$33.59M
FYTV…bNto	$693.52	15.72M	19.44M	$35.15M
GhJb…EY44	$659.37	25.84M	25.84M	$51.68M
AwwF…7yEX	$637.87	26.32M	26.32M	$52.64M
D4CU…L8bA	$585.61	23.6M	23.6M	$47.2M
Edyg…ppxR	$558.71	32.03M	32.03M	$64.06M
6MJE…E3gr	$548.27	28.9M	28.9M	$57.79M
57st…4DyZ	$524.83	17.51M	17.51M	$35.02M
HjtR…xbbP	$516.8	23.08M	10.22M	$33.3M
E84b…HGED	$511.05	11.18M	8.32M	$19.5M
3g6N…zatn	$477.06	15.44M	15.44M	$30.87M
BdVB…bQ1G	$475.54	10.45M	10.45M	$20.9M
usev…WGxR	$475.34	24.64M	24.64M	$49.28M
8KCG…ktZb	$470.38	14.17M	10.69M	$24.85M
8cUW…EJd8	$453.38	19.05M	19.05M	$38.11M
FDRs…SvF9	$451.33	14.44M	14.44M	$28.89M
Ew2a…imwT	$448.42	15.49M	10.44M	$25.93M
H9jJ…rPy4	$424.99	13.8M	0	$13.8M
GBaG…kYBb	$419.43	22.02M	0	$22.02M
LVkx…DEYq	$417.87	16.94M	11.17M	$28.11M
Fh9A…7dV4	$392.23	14.15M	14.15M	$28.31M
ZYH3…DxQ8	$384.58	30.61M	30.61M	$61.21M
CatA…Drtw	$381.69	22.33M	2.23M	$24.56M
EG9r…kyCb	$380.94	21.9M	0	$21.9M
Ct4A…bcUa	$377.23	21.83M	0	$21.83M
9MJr…RcEb	$373.53	10.15M	10.15M	$20.29M
HvoD…8w1t	$372.85	10.29M	10.29M	$20.57M
EiBR…3o9E	$372.69	16.73M	13.39M	$30.12M
AhxY…oY6y	$370.59	26.72M	26.72M	$53.44M
GaXZ…WmnK	$367.79	8.46M	12.06M	$20.52M
6y7z…1Fbi	$363.54	11.29M	11.29M	$22.57M
BBPK…X8oR	$359.74	14.4M	14.4M	$28.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7oc1…9vXv	-	$0.17

Get API

Mogged/SOL FAQ

Frequently asked questions about the Mogged/SOL trading pair on Solana

What is the Mogged/SOL trading pair?

Mogged/SOL is a DEX trading pair on Solana where Mogged is swapped against SOL (Solana).

What is the current Mogged/SOL price?

The most recent on-chain trade price for Mogged/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mogged/SOL 24h trading volume?

Mogged/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.35K.

What is Mogged?

Mogged is the base token in the Mogged/SOL trading pair on Solana. Its contract address is 3pJqNEzhYywNHTdTbA3UBjzpDu9KxD5Jo4Y98zdcpump. View full Mogged analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mogged/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mogged/SOL have?

Mogged/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mogged/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mogged/SOL on Solana. Combined volume is approximately $48.84K. The highest-volume wallet traded approximately $3.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mogged/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mogged/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mogged/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mogged/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.