HOUSTON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOUSTON/WSOL pair on Solana.

About HOUSTON/WSOL

Base tokenHOUSTON (Houston)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HOUSTON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HOUSTON/WSOL

Total volume$40,107

Buy volume$20,011 (29 trades)

Sell volume$20,096 (21 trades)

Avg trade size$802

Largest trade$1,104

Latest price$0.04261

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 26m 29s ago	$0.04261	BUY	0.000002WSOL	$0.000166	Pumpswap	D2gq…6NZx
1h 26m 37s ago	$0.000079	SELL	12.6WSOL	$1.05K	Pumpswap	D2gq…6NZx
1h 26m 37s ago	$0.000079	BUY	10.18WSOL	$846.68	Pumpswap	D2gq…6NZx
1h 26m 37s ago	$0.000078	BUY	0.003WSOL	$0.25	Pumpswap	D2gq…6NZx
1h 26m 38s ago	$0.000079	SELL	11.6WSOL	$964.78	Pumpswap	D2gq…6NZx
1h 26m 38s ago	$0.00008	BUY	11.73WSOL	$975.6	Pumpswap	D2gq…6NZx
1h 26m 40s ago	$0.000079	SELL	10.78WSOL	$896.58	Pumpswap	D2gq…6NZx
1h 26m 40s ago	$0.000079	BUY	11.97WSOL	$995.56	Pumpswap	D2gq…6NZx
1h 26m 41s ago	$0.000079	SELL	11.41WSOL	$948.98	Pumpswap	D2gq…6NZx
1h 26m 41s ago	$0.000079	BUY	9.81WSOL	$815.91	Pumpswap	D2gq…6NZx
1h 26m 42s ago	$0.000078	BUY	0.004WSOL	$0.33	Pumpswap	D2gq…6NZx
1h 26m 43s ago	$0.000079	SELL	11.88WSOL	$988.07	Pumpswap	D2gq…6NZx
1h 26m 43s ago	$0.00008	BUY	11.93WSOL	$992.23	Pumpswap	D2gq…6NZx
1h 26m 44s ago	$0.000079	SELL	11.38WSOL	$946.49	Pumpswap	D2gq…6NZx
1h 26m 44s ago	$0.00008	BUY	11.48WSOL	$954.8	Pumpswap	D2gq…6NZx
1h 26m 46s ago	$0.000078	BUY	0.004WSOL	$0.33	Pumpswap	D2gq…6NZx
1h 26m 46s ago	$0.000079	SELL	10.17WSOL	$845.85	Pumpswap	D2gq…6NZx
1h 26m 46s ago	$0.000079	BUY	10.71WSOL	$890.76	Pumpswap	D2gq…6NZx
1h 26m 47s ago	$0.000079	SELL	9.76WSOL	$811.75	Pumpswap	D2gq…6NZx
1h 26m 47s ago	$0.000079	BUY	11.37WSOL	$945.65	Pumpswap	D2gq…6NZx
1h 26m 49s ago	$0.000078	SELL	10.24WSOL	$851.67	Pumpswap	D2gq…6NZx
1h 26m 49s ago	$0.000078	BUY	13.16WSOL	$1.09K	Pumpswap	D2gq…6NZx
1h 26m 50s ago	$0.000078	SELL	11.94WSOL	$993.06	Pumpswap	D2gq…6NZx
1h 26m 50s ago	$0.000078	BUY	13.27WSOL	$1.1K	Pumpswap	D2gq…6NZx
1h 26m 51s ago	$0.000076	BUY	0.001WSOL	$0.08	Pumpswap	D2gq…6NZx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.86M	6K	$0.0426	0.00%	0.00%	+251,391.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
43Ey…fhTe	$172.43K	1.47B	1.46B	$2.93B
6xb2…BPVm	$172.14K	1.48B	1.44B	$2.92B
BoRb…arud	$170.85K	1.59B	1.47B	$3.06B
3wvL…8FDR	$170.67K	1.51B	1.5B	$3.01B
6pgq…M7ey	$169.17K	1.46B	1.41B	$2.87B
D4eD…jFDe	$164.91K	1.43B	1.39B	$2.82B
3H5w…ghge	$163.34K	1.45B	1.35B	$2.8B
E752…1CtP	$162.53K	1.38B	1.37B	$2.75B
h1gf…nuGk	$162.21K	1.42B	1.38B	$2.8B
64LD…xe9X	$162.2K	1.38B	1.36B	$2.74B
Guhx…6rma	$161.67K	1.43B	1.34B	$2.77B
76nZ…r3WG	$160.4K	1.42B	1.39B	$2.81B
hy8y…TizV	$159.43K	1.41B	1.35B	$2.77B
8HKX…Yx7r	$159.15K	1.38B	1.28B	$2.66B
XV9A…KFAe	$159.14K	1.43B	1.35B	$2.78B
BXhq…HFSV	$159.11K	1.4B	1.34B	$2.74B
E6en…QdjA	$159.01K	1.37B	1.32B	$2.69B
9mRX…FqAS	$157.98K	1.36B	1.3B	$2.65B
7Vmp…XkSP	$157.89K	1.39B	1.34B	$2.73B
FBGd…QDQZ	$157.45K	1.38B	1.36B	$2.74B
9XFS…zgoj	$157.13K	1.36B	1.3B	$2.66B
5rdC…afyo	$155.95K	1.37B	1.29B	$2.66B
DKhZ…6QPe	$155.72K	1.38B	1.29B	$2.68B
HADi…YxjJ	$153.84K	1.36B	1.25B	$2.61B
FGZZ…BfvA	$153.22K	1.3B	1.25B	$2.55B
GvmZ…gNNr	$152.33K	1.37B	1.25B	$2.61B
GMaE…4E8i	$148.15K	1.26B	1.23B	$2.49B
4La9…k8GG	$147K	1.3B	1.21B	$2.5B
8Pck…TAKF	$145.58K	1.34B	1.26B	$2.6B
ByJK…w6um	$139.03K	1.22B	1.15B	$2.37B
B8hn…ZDUu	$139K	1.2B	1.16B	$2.36B
DZFJ…o6XY	$411.44	23.25M	0	$23.25M
8M88…byuj	$258.23	15.18M	0	$15.18M
3r4Q…nDD4	$3.54	0	91.76K	$91.76K
64uh…vtn3	$3.34	56.39K	56.36K	$112.74K
Ced6…X9J3	$2.64	101.9K	10.08K	$111.98K
DA5K…6tBv	$0.5	12.8K	0	$12.8K
GbKP…aFEk	$0.33	12.13K	0	$12.13K
6a8Z…iaNb	$0.33	12.09K	0	$12.09K
HxoQ…te2L	$0.33	12.09K	0	$12.09K
CGgc…7QQf	$0.33	11.49K	0	$11.49K
GrTs…FSfF	$0.33	13.75K	0	$13.75K
CAcU…K2q1	$0.33	13.68K	0	$13.68K
G5JN…Ri6F	$0.33	10.18K	0	$10.18K
4yyB…krTk	$0.33	10.28K	0	$10.28K
7SPw…8uzx	$0.33	9.22K	0	$9.22K
4uo6…nJTq	$0.33	9.28K	0	$9.28K
4yWv…eQoo	$0.33	9.28K	0	$9.28K
6w7z…MdAQ	$0.33	8.79K	0	$8.79K
4cDb…saf4	$0.33	8.92K	0	$8.92K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HOUSTON/WSOL FAQ

Frequently asked questions about the HOUSTON/WSOL trading pair on Solana

What is the HOUSTON/WSOL trading pair?

HOUSTON/WSOL is a DEX trading pair on Solana where HOUSTON (Houston) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current HOUSTON/WSOL price?

The most recent on-chain trade price for HOUSTON/WSOL on Solana is $0.04261. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.86M.

What is the HOUSTON/WSOL price change?

Based on the highest-volume DEX market for HOUSTON/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +251391.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HOUSTON/WSOL 24h trading volume?

HOUSTON/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $40.11K. Across all DEX markets, the 24h volume is approximately $4.86M.

Where is HOUSTON/WSOL traded?

HOUSTON/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is HOUSTON?

HOUSTON (Houston) is the base token in the HOUSTON/WSOL trading pair on Solana. Its contract address is 3p6YQmZ5CkvBgLeckMycJkaRrsgRHQAxWseYrESPngDt. View full HOUSTON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HOUSTON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HOUSTON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HOUSTON/WSOL on Solana. Combined volume is approximately $4.91M. The highest-volume wallet traded approximately $172.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is HOUSTON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HOUSTON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HOUSTON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOUSTON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.