HI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HI/SOL pair on Solana.

About HI/SOL

Base tokenHI (Hi Coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:30:00SolanaPumpfunSELLHI
SOL
45.27K-0.001259$0.1100
EyN4…DLTC
09/04 03:53:00SolanaPumpfunSELLHI
SOL
569.6K-0.02$1.3100
EyN4…DLTC
08/04 16:49:00SolanaPumpfunSELLHI
SOL
515.07K-0.01$1.2100
EyN4…DLTC
08/04 15:36:00SolanaPumpfunSELLHI
SOL
1.27M-0.04$2.95100
EyN4…DLTC
08/04 01:43:00SolanaPumpfunSELLHI
SOL
238.04K-0.00665$0.56100
EyN4…DLTC
08/04 00:22:00SolanaPumpfunSELLHI
SOL
1.28M-0.04$3.04100
EyN4…DLTC
07/04 23:30:00SolanaPumpfunSELLHI
SOL
5.07M-0.14$12.22100
EyN4…DLTC
07/04 22:22:00SolanaPumpfunSELLHI
SOL
318.67K-0.009014$0.75100
EyN4…DLTC
07/04 21:24:00SolanaPumpfunSELLHI
SOL
4.12M-0.12$9.65100
EyN4…DLTC
07/04 21:23:00SolanaPumpfunSELLHI
SOL
988.2K-0.03$2.32100
EyN4…DLTC
07/04 21:20:00SolanaPumpfunSELLHI
SOL
157.42K-0.004498$0.37100
EyN4…DLTC
07/04 21:19:00SolanaPumpfunSELLHI
SOL
2.08M-0.06$4.9100
EyN4…DLTC
07/04 21:18:00SolanaPumpfunSELLHI
SOL
6.99M-0.2$16.62400
EyN4…DLTC
07/04 21:17:00SolanaPumpfunBUYHI
SOL
1.32M-0.04$3.25100
EyN4…DLTC
07/04 21:17:00SolanaPumpfunSELLHI
SOL
15.34M-0.45$37.24400
EyN4…DLTC
07/04 21:16:00SolanaPumpfunSELLHI
SOL
24.7M-0.76$62.27400
EyN4…DLTC
07/04 21:15:00SolanaPumpfunBUYHI
SOL
1.9M-0.07$5.64100
EyN4…DLTC
07/04 21:15:00SolanaPumpfunSELLHI
SOL
270.98M-11.57$953.434600
EyN4…DLTC
07/04 21:14:00SolanaPumpfunSELLHI
SOL
151.99M-10.11$833.043700
EyN4…DLTC
07/04 21:14:00SolanaPumpfunBUYHI
SOL
74.43M-5.11$420.782600
EyN4…DLTC
07/04 21:13:00SolanaPumpfunBUYHI
SOL
65.73M-4.78$393.792400
EyN4…DLTC
07/04 21:13:00SolanaPumpfunSELLHI
SOL
146.67M-11.45$942.842600
EyN4…DLTC
07/04 21:12:00SolanaPumpfunBUYHI
SOL
69.44M-6.72$553.352200
EyN4…DLTC
07/04 21:12:00SolanaPumpfunSELLHI
SOL
74.22M-7.11$585.342000
EyN4…DLTC
07/04 21:11:00SolanaPumpfunBUYHI
SOL
171.49M-13.16$1.08K2500
EyN4…DLTC
07/04 21:11:00SolanaPumpfunSELLHI
SOL
56.57M-3.81$313.951700
EyN4…DLTC
07/04 21:10:00SolanaPumpfunBUYHI
SOL
314.52M-21.77$1.79K7100
EyN4…DLTC
07/04 21:10:00SolanaPumpfunSELLHI
SOL
438.14M-31.61$2.6K9400
EyN4…DLTC
07/04 21:09:00SolanaPumpfunSELLHI
SOL
626.17M-75.28$6.2K10100
EyN4…DLTC
07/04 21:09:00SolanaPumpfunBUYHI
SOL
503.92M-60.43$4.98K16200
EyN4…DLTC
07/04 21:08:00SolanaPumpfunBUYHI
SOL
479.98M-75.4$6.21K13900
EyN4…DLTC
07/04 21:08:00SolanaPumpfunSELLHI
SOL
344.03M-57.89$4.77K13200
EyN4…DLTC
07/04 21:07:00SolanaPumpfunSELLHI
SOL
359.96M-33.55$2.76K6900
EyN4…DLTC
07/04 21:07:00SolanaPumpfunBUYHI
SOL
479.87M-43.38$3.57K7800
EyN4…DLTC
07/04 21:06:00SolanaPumpfunSELLHI
SOL
1.44B-123.29$10.16K17600
EyN4…DLTC
07/04 21:06:00SolanaPumpfunBUYHI
SOL
1.81B-140.54$11.58K22800
EyN4…DLTC

HI/SOL FAQ

Frequently asked questions about the HI/SOL trading pair on Solana

What is the HI/SOL trading pair?
HI/SOL is a DEX trading pair on Solana where HI (Hi Coin) is swapped against SOL (Solana).
What is HI?
HI (Hi Coin) is the base token in the HI/SOL trading pair on Solana. Its contract address is 3p5uU6yHpriKkM7L93TiBWGNS8NdizZqXB1oruBApump. View full HI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the HI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is HI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.