Pibble/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pibble/WSOL pair on Solana.

About Pibble/WSOL

Base tokenPibble

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pibble/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pibble/WSOL

Total volume$5,223

Buy volume$2,903 (26 trades)

Sell volume$2,320 (24 trades)

Avg trade size$104

Largest trade$227

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.6% · Sell 44.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 49m 5s ago	$0.000035	BUY	2.29WSOL	$195.22	Meteora	A4cR…LcBq
4h 49m 5s ago	$0.000034	SELL	1.13WSOL	$96.16	Meteora	A4cR…LcBq
4h 49m 6s ago	$0.000035	SELL	0.62WSOL	$53.14	Meteora	A4cR…LcBq
4h 49m 6s ago	$0.000035	SELL	1.37WSOL	$116.66	Meteora	A4cR…LcBq
4h 49m 6s ago	$0.000035	BUY	0.19WSOL	$16.26	Meteora	A4cR…LcBq
4h 49m 6s ago	$0.000036	SELL	0.26WSOL	$21.75	Meteora	A4cR…LcBq
4h 49m 7s ago	$0.000035	SELL	0.76WSOL	$64.62	Meteora	A4cR…LcBq
4h 49m 7s ago	$0.000034	SELL	0.29WSOL	$24.77	Meteora	A4cR…LcBq
4h 49m 7s ago	$0.000035	BUY	1.54WSOL	$131.44	Meteora	A4cR…LcBq
4h 49m 7s ago	$0.000035	BUY	1.92WSOL	$163.26	Meteora	A4cR…LcBq
4h 49m 7s ago	$0.000033	SELL	2.07WSOL	$175.88	Meteora	A4cR…LcBq
4h 49m 7s ago	$0.000034	SELL	1.28WSOL	$109.01	Meteora	A4cR…LcBq
4h 49m 7s ago	$0.000034	BUY	2.44WSOL	$207.64	Meteora	A4cR…LcBq
4h 49m 7s ago	$0.000033	BUY	1.62WSOL	$137.86	Meteora	A4cR…LcBq
4h 49m 7s ago	$0.000034	SELL	0.41WSOL	$35.2	Meteora	A4cR…LcBq
4h 49m 7s ago	$0.000034	SELL	1.92WSOL	$163.67	Meteora	A4cR…LcBq
4h 49m 7s ago	$0.000034	BUY	1.32WSOL	$111.99	Meteora	A4cR…LcBq
4h 49m 8s ago	$0.000036	SELL	0.98WSOL	$83.54	Meteora	A4cR…LcBq
4h 49m 8s ago	$0.000035	SELL	0.03WSOL	$2.94	Meteora	A4cR…LcBq
4h 49m 8s ago	$0.000034	BUY	0.37WSOL	$31.68	Meteora	A4cR…LcBq
4h 49m 8s ago	$0.000034	BUY	0.64WSOL	$54.18	Meteora	A4cR…LcBq
4h 49m 8s ago	$0.000035	SELL	0.55WSOL	$47.09	Meteora	A4cR…LcBq
4h 49m 8s ago	$0.000035	SELL	1.89WSOL	$160.64	Meteora	A4cR…LcBq
4h 49m 9s ago	$0.000033	BUY	0.25WSOL	$21.02	Meteora	A4cR…LcBq
4h 49m 9s ago	$0.000034	BUY	1.7WSOL	$144.99	Meteora	A4cR…LcBq
4h 49m 9s ago	$0.000033	BUY	2.34WSOL	$199.22	Meteora	A4cR…LcBq
4h 49m 9s ago	$0.000032	BUY	2.22WSOL	$188.88	Meteora	A4cR…LcBq
4h 49m 9s ago	$0.000031	BUY	0.24WSOL	$20.07	Meteora	A4cR…LcBq
4h 49m 9s ago	$0.000031	BUY	1.25WSOL	$106.61	Meteora	A4cR…LcBq
4h 49m 9s ago	$0.000035	BUY	2.43WSOL	$206.7	Meteora	A4cR…LcBq
4h 49m 9s ago	$0.000036	BUY	1.69WSOL	$143.6	Meteora	A4cR…LcBq
4h 49m 9s ago	$0.000036	BUY	1.32WSOL	$112.34	Meteora	A4cR…LcBq
4h 49m 9s ago	$0.000031	SELL	0.63WSOL	$53.93	Meteora	A4cR…LcBq
4h 49m 9s ago	$0.000036	SELL	1.08WSOL	$91.72	Meteora	A4cR…LcBq
4h 49m 9s ago	$0.000036	SELL	0.95WSOL	$81.1	Meteora	A4cR…LcBq
4h 49m 9s ago	$0.000033	BUY	0.46WSOL	$39.54	Meteora	A4cR…LcBq
4h 49m 10s ago	$0.00003	SELL	0.38WSOL	$32.78	Meteora	A4cR…LcBq
4h 49m 10s ago	$0.00003	BUY	2.04WSOL	$173.33	Meteora	A4cR…LcBq
4h 49m 10s ago	$0.00003	SELL	1.35WSOL	$114.54	Meteora	A4cR…LcBq
4h 49m 11s ago	$0.000028	BUY	0.56WSOL	$47.6	Meteora	A4cR…LcBq
4h 49m 11s ago	$0.000032	SELL	2.02WSOL	$171.85	Meteora	A4cR…LcBq
4h 49m 11s ago	$0.000028	SELL	1.62WSOL	$137.92	Meteora	A4cR…LcBq
4h 49m 11s ago	$0.000032	BUY	2.03WSOL	$173.26	Meteora	A4cR…LcBq
4h 49m 11s ago	$0.000028	SELL	1.14WSOL	$97.3	Meteora	A4cR…LcBq
4h 49m 11s ago	$0.000031	BUY	0.95WSOL	$80.72	Meteora	A4cR…LcBq
4h 49m 11s ago	$0.000031	SELL	2.67WSOL	$226.99	Meteora	A4cR…LcBq
4h 49m 11s ago	$0.000032	SELL	1.84WSOL	$156.63	Meteora	A4cR…LcBq
4h 49m 11s ago	$0.000032	BUY	0.35WSOL	$29.43	Meteora	A4cR…LcBq
4h 49m 11s ago	$0.000032	BUY	1.69WSOL	$144.25	Meteora	A4cR…LcBq
4h 49m 11s ago	$0.000032	BUY	0.26WSOL	$22.24	Meteora	A4cR…LcBq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GUaN…zwSk	$12.45K	302.45M	302.02M	$604.48M
8HXV…89RA	$12.19K	301.3M	294.43M	$595.73M
CDGE…VH9H	$12.12K	272.3M	272.27M	$544.57M
8Jr1…3CkL	$11.06K	274.05M	273.07M	$547.11M
5p54…7prw	$10.11K	243.98M	234.08M	$478.05M
EUw6…TpJA	$9.42K	207.61M	201.86M	$409.48M
69Ah…6vqN	$9.23K	213.99M	206.85M	$420.84M
EGUN…dBJv	$8.68K	198.6M	193.92M	$392.52M
3MDX…afaJ	$8.33K	199.57M	192.7M	$392.27M
2P6U…6UYb	$8.2K	168.37M	168.18M	$336.55M
FWxm…8Qim	$8.19K	182.69M	181.75M	$364.44M
AWbz…pM5f	$8.18K	200.67M	185.57M	$386.23M
E6sT…mZwE	$8.08K	182.76M	181.7M	$364.47M
Fgi4…qzFd	$8.06K	194.09M	187.95M	$382.04M
FECA…7XbG	$7.85K	165.65M	163.33M	$328.98M
BKFZ…AKAn	$7.8K	177.88M	176.29M	$354.17M
8ukX…qUrb	$7.48K	155.06M	149.16M	$304.22M
DCr7…zg6P	$7.36K	180.77M	176.02M	$356.79M
6CcN…zQxW	$7.35K	168.07M	167.65M	$335.72M
EQBp…m4ps	$7.2K	172.92M	172.37M	$345.29M
F17b…7eKr	$6.93K	150.9M	149.37M	$300.27M
23Jw…d8KQ	$6.83K	158.78M	158.77M	$317.55M
983j…44ad	$6.73K	157.66M	152.62M	$310.28M
BDKF…2nSF	$6.71K	158.78M	157.2M	$315.98M
9KPr…q6qZ	$6.7K	147.02M	147.01M	$294.03M
5uuT…gPwt	$6.65K	137.97M	137.96M	$275.93M
FdEA…14Dd	$6.63K	153.06M	152.99M	$306.05M
Dbvq…4j5R	$6.23K	149.75M	149.73M	$299.48M
9XRL…vMRS	$6.22K	135.89M	135.88M	$271.76M
Fb3e…uLqW	$6.08K	129.04M	129.03M	$258.07M
GsSK…RNPY	$6.07K	142.69M	124.32M	$267M
9CB6…KaX1	$6.04K	154.56M	154.55M	$309.11M
FSRx…kcSG	$5.99K	154.32M	154.3M	$308.62M
8qmn…Cfig	$5.98K	165.75M	165.61M	$331.36M
8y2q…rrHk	$5.95K	160.73M	160.56M	$321.28M
pnGd…HXm8	$5.91K	143.64M	143.63M	$287.27M
8iJk…va2q	$5.86K	132.42M	130.97M	$263.39M
28cs…rqm1	$5.86K	139.9M	137.1M	$277M
GPUo…exqm	$5.79K	145.88M	145.55M	$291.43M
Ujrm…5uFp	$5.77K	145.66M	142.63M	$288.29M
82j3…wNcq	$5.64K	125.6M	121.96M	$247.56M
3m9t…1GRw	$5.54K	163.92M	157.92M	$321.84M
JCTQ…o9Fi	$5.49K	120.65M	118.94M	$239.59M
Gnnw…YyNg	$5.49K	107.79M	107.08M	$214.87M
845N…MP3D	$5.42K	127.64M	127.22M	$254.86M
DaAm…AmKj	$5.41K	169.19M	167.88M	$337.07M
6iLt…6uHE	$5.02K	129.8M	129.78M	$259.58M
En3h…YoLV	$4.9K	131.24M	127.11M	$258.35M
cjme…fEDa	$4.84K	120.32M	119.87M	$240.19M
2h29…JmRB	$4.78K	115.36M	115.35M	$230.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pibble/WSOL FAQ

Frequently asked questions about the Pibble/WSOL trading pair on Solana

What is the Pibble/WSOL trading pair?

Pibble/WSOL is a DEX trading pair on Solana where Pibble is swapped against WSOL (Wrapped Solana).

What is the current Pibble/WSOL price?

The most recent on-chain trade price for Pibble/WSOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pibble/WSOL 24h trading volume?

Pibble/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.22K.

What is Pibble?

Pibble is the base token in the Pibble/WSOL trading pair on Solana. Its contract address is 3ouRd1GDNoKKW7n1NSf9SZmAzEb2JP9x6ULMAKRmvsGa. View full Pibble analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pibble/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Pibble/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pibble/WSOL on Solana. Combined volume is approximately $533.25K. The highest-volume wallet traded approximately $12.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pibble/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pibble/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pibble/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pibble/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.