BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$4,805

Buy volume$2,515 (25 trades)

Sell volume$2,290 (25 trades)

Avg trade size$96

Largest trade$136

Latest price$0.000754

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 24m 17s ago	$0.000754	SELL	1.06WSOL	$96.34	Meteora	AYhD…CXSy
8h 24m 17s ago	$0.000756	BUY	1.32WSOL	$119.9	Meteora	AYhD…CXSy
8h 24m 18s ago	$0.00076	BUY	0.1WSOL	$9.06	Meteora	AYhD…CXSy
8h 24m 19s ago	$0.000753	BUY	1.06WSOL	$96.22	Meteora	AYhD…CXSy
8h 24m 19s ago	$0.000753	SELL	0.98WSOL	$89.19	Meteora	AYhD…CXSy
8h 24m 22s ago	$0.000762	BUY	1.37WSOL	$124.36	Meteora	AYhD…CXSy
8h 24m 22s ago	$0.000764	SELL	0.98WSOL	$88.77	Meteora	AYhD…CXSy
8h 24m 25s ago	$0.000749	BUY	0.88WSOL	$79.67	Meteora	AYhD…CXSy
8h 24m 25s ago	$0.000749	SELL	0.93WSOL	$84.92	Meteora	AYhD…CXSy
8h 24m 27s ago	$0.000758	BUY	1.28WSOL	$116.44	Meteora	AYhD…CXSy
8h 24m 27s ago	$0.00076	SELL	0.94WSOL	$85.56	Meteora	AYhD…CXSy
8h 24m 30s ago	$0.000745	BUY	0.92WSOL	$83.9	Meteora	AYhD…CXSy
8h 24m 30s ago	$0.000745	SELL	0.96WSOL	$87.36	Meteora	AYhD…CXSy
8h 24m 32s ago	$0.000758	BUY	0.86WSOL	$77.86	Meteora	AYhD…CXSy
8h 24m 32s ago	$0.000757	SELL	0.97WSOL	$88.64	Meteora	AYhD…CXSy
8h 24m 35s ago	$0.00076	BUY	0.98WSOL	$88.98	Meteora	AYhD…CXSy
8h 24m 35s ago	$0.000759	SELL	1.1WSOL	$99.72	Meteora	AYhD…CXSy
8h 24m 38s ago	$0.000747	BUY	1.19WSOL	$108.47	Meteora	AYhD…CXSy
8h 24m 38s ago	$0.000745	SELL	0.87WSOL	$79.2	Meteora	AYhD…CXSy
8h 24m 40s ago	$0.000745	BUY	0.82WSOL	$74.51	Meteora	AYhD…CXSy
8h 24m 40s ago	$0.000747	SELL	1.06WSOL	$96.38	Meteora	AYhD…CXSy
8h 24m 43s ago	$0.000758	BUY	1.41WSOL	$128.23	Meteora	AYhD…CXSy
8h 24m 43s ago	$0.000759	SELL	1.12WSOL	$101.98	Meteora	AYhD…CXSy
8h 24m 46s ago	$0.000743	BUY	1.1WSOL	$99.81	Meteora	AYhD…CXSy
8h 24m 46s ago	$0.000743	SELL	1.14WSOL	$103.45	Meteora	AYhD…CXSy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Tcz8…MKPb	$10.63K	983.09M	0	$983.09M
GZpv…mxKd	$633.31	467.85K	420.63K	$888.47K
Au9i…Vsca	$599.87	453.06K	395.03K	$848.09K
73ht…RPA1	$591.82	436.13K	400.02K	$836.15K
3uHu…URK1	$473.01	359.09K	286.15K	$645.24K
BrYZ…nqjd	$451.99	337.93K	337.89K	$675.82K
F9pv…ofy7	$422.83	331.67K	253.45K	$585.12K
LuhG…MpcW	$415.55	290.84K	290.81K	$581.65K
3rpx…cCGt	$397.67	322.32K	236.76K	$559.09K
Ap1J…SeDW	$388.51	296.27K	256.04K	$552.31K
CWxw…HvXv	$380.5	267.53K	267.5K	$535.03K
Hjma…tLab	$352.21	246.64K	246.61K	$493.25K
3ALT…Kt2B	$325.78	224.31K	224.29K	$448.6K
4rUW…iM8i	$270.5	194.62K	194.23K	$388.84K
Fk82…PtrY	$251.64	186.83K	186.81K	$373.64K
5YCA…K6wv	$249.77	192.2K	191.44K	$383.65K
7iW1…yNqS	$243.26	169.31K	166.88K	$336.19K
neHf…5NHT	$242.1	175.11K	175.09K	$350.2K
8k27…Hdre	$239.73	180.84K	139.18K	$320.01K
4Lnk…GUSe	$238.42	196.19K	165.24K	$361.43K
5WxE…uDec	$232.43	182.41K	152.73K	$335.14K
DmtF…CSq3	$230.24	166.17K	149.85K	$316.02K
G5Wc…ZSSC	$222.08	151.16K	151.15K	$302.31K
tXcX…Vx5X	$219.62	191.37K	135.11K	$326.48K
3yBx…uLZd	$214.88	194.63K	111.02K	$305.65K
EjMd…soVp	$213.56	163.2K	118.49K	$281.7K
DApM…Ty4q	$210.99	178.47K	110.38K	$288.85K
Cg8f…pRwG	$208.19	145.22K	131.4K	$276.63K
7Vpt…6ZSp	$207.32	168.81K	146.95K	$315.76K
BK2Q…8Pug	$207.25	191.07K	125.92K	$317K
GgBS…yFB4	$206.06	165.39K	132.53K	$297.92K
FW8h…B8Xn	$201.79	134.3K	134.29K	$268.59K
4Kcw…8usj	$200.29	185.73K	111.93K	$297.66K
Bg8x…iKqm	$199.53	147.96K	130.84K	$278.8K
91nL…ifT2	$199.4	155.36K	119.5K	$274.86K
4kvB…K5Fy	$199.29	158.98K	109.31K	$268.29K
JCwC…Bz88	$199.21	138.11K	138.1K	$276.21K
7adv…hi81	$192.56	127.73K	127.72K	$255.45K
Bbsk…x9Aw	$185.58	129.53K	129.51K	$259.04K
3DwP…RQF2	$178.34	142.95K	103.15K	$246.1K
BVh5…6hhn	$177.96	138.72K	119.15K	$257.87K
9iff…2PEz	$177.93	122.32K	122.31K	$244.63K
8VWN…BBca	$177.62	117.14K	117.12K	$234.26K
5gp9…X6wu	$176.25	120.25K	120.24K	$240.5K
98dR…ZeoF	$174.37	129.55K	129.53K	$259.08K
6guJ…CCtE	$172.24	118.38K	118.37K	$236.75K
7Y3v…e6AS	$169.58	134.63K	121.97K	$256.6K
7baj…rBrY	$169.29	121.52K	117.94K	$239.47K
2D1N…tByZ	$168.63	115.17K	115.15K	$230.32K
GqEY…LYrZ	$168.1	121.36K	121.35K	$242.7K

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000754. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.8K.

What is BEAST?

BEAST is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 3oq2wVP2zj8w2RiYaK9QjzCvdJ2ha3z6vf8wiBhAdsuF. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 60 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $24.41K. The highest-volume wallet traded approximately $10.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.