PETDEX/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETDEX/SOL pair on Solana.

About PETDEX/SOL

Base tokenPETDEX (The Codex Pet Index)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETDEX/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETDEX/SOL

Total volume$3,381

Buy volume$1,524 (20 trades)

Sell volume$1,857 (30 trades)

Avg trade size$68

Largest trade$115

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.1% · Sell 54.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 6m 19s ago	$0.000003	SELL	1.37SOL	$114.7	Pumpfun	Hiv4…H5i1
5h 6m 19s ago	$0.000002	SELL	1.05SOL	$88.11	Pumpfun	Hiv4…H5i1
5h 7m 7s ago	$0.000002	BUY	1.29SOL	$108.19	Pumpfun	Hiv4…H5i1
5h 7m 7s ago	$0.000003	BUY	1.16SOL	$97.2	Pumpfun	Hiv4…H5i1
5h 7m 33s ago	$0.000003	SELL	1.31SOL	$110.27	Pumpfun	Hiv4…H5i1
5h 7m 33s ago	$0.000003	SELL	1.16SOL	$97.62	Pumpfun	Hiv4…H5i1
5h 7m 33s ago	$0.000002	SELL	0.91SOL	$76.07	Pumpfun	Hiv4…H5i1
5h 8m 12s ago	$0.000002	BUY	1.11SOL	$92.98	Pumpfun	Hiv4…H5i1
5h 8m 12s ago	$0.000003	BUY	1.25SOL	$104.77	Pumpfun	Hiv4…H5i1
5h 8m 12s ago	$0.000003	BUY	1.07SOL	$89.81	Pumpfun	Hiv4…H5i1
9h 16m 41s ago	$0.000002	SELL	0.002846SOL	$0.24	Pumpfun	Hiv4…H5i1
9h 18m 22s ago	$0.000002	SELL	1.13SOL	$95.05	Pumpfun	Hiv4…H5i1
9h 18m 22s ago	$0.000003	SELL	0.99SOL	$82.95	Pumpfun	Hiv4…H5i1
9h 20m 21s ago	$0.000003	SELL	1.06SOL	$89.33	Pumpfun	Hiv4…H5i1
9h 20m 21s ago	$0.000003	SELL	1.14SOL	$95.44	Pumpfun	Hiv4…H5i1
9h 20m 43s ago	$0.000003	SELL	0.48SOL	$40.6	Pumpfun	Hiv4…H5i1
9h 21m 3s ago	$0.000003	BUY	0.49SOL	$41.12	Pumpfun	Hiv4…H5i1
9h 21m 3s ago	$0.000003	BUY	1.14SOL	$95.85	Pumpfun	Hiv4…H5i1
9h 21m 3s ago	$0.000003	BUY	1.3SOL	$109.33	Pumpfun	Hiv4…H5i1
9h 27m 52s ago	$0.000003	SELL	0.001287SOL	$0.11	Pumpfun	Hiv4…H5i1
9h 28m 55s ago	$0.000003	SELL	0.003791SOL	$0.32	Pumpfun	Hiv4…H5i1
9h 30m 38s ago	$0.000003	SELL	0.59SOL	$49.84	Pumpfun	Hiv4…H5i1
9h 30m 39s ago	$0.000003	SELL	0.61SOL	$51.09	Pumpfun	Hiv4…H5i1
9h 30m 58s ago	$0.000003	BUY	0.62SOL	$51.73	Pumpfun	Hiv4…H5i1
9h 30m 59s ago	$0.000003	BUY	0.6SOL	$50.47	Pumpfun	Hiv4…H5i1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9qGD…9dEi	$1.81K	185.5M	185.5M	$371M
bwam…fSXa	$910.62	151.66M	151.66M	$303.32M
APUY…L62G	$618.68	50.83M	36.27M	$87.1M
Bi4r…YdLt	$549.82	53.17M	53.17M	$106.34M
97V2…G9BC	$488.65	40.07M	40.07M	$80.15M
DH9j…UHoi	$427.27	83.65M	83.65M	$167.3M
AhUu…Hr8H	$423.34	39.09M	39.09M	$78.18M
4ktc…aoyv	$364.11	68.84M	68.84M	$137.69M
57st…4DyZ	$359.45	27.6M	27.6M	$55.21M
GHy4…jKwa	$298.46	22.56M	22.56M	$45.11M
5u8m…8Nta	$297.04	35.3M	35.3M	$70.6M
9cPV…vr9C	$287.46	40.1M	40.1M	$80.2M
F6ps…gG24	$286.61	32.85M	32.85M	$65.7M
Hwgv…ySLR	$268.28	24.34M	24.34M	$48.68M
6BFn…4zYA	$263.57	48.1M	33.42M	$81.52M
B9K2…UXrh	$260	37.24M	37.24M	$74.48M
8To1…fwXN	$258.27	33.35M	33.35M	$66.7M
GXne…Ffi3	$257.86	32.71M	32.71M	$65.41M
CCCC…hqrd	$239.82	15.95M	15.95M	$31.9M
A5vv…xc4a	$227.94	39.33M	18.55M	$57.88M
3wjy…vnmz	$215.03	39.88M	39.88M	$79.76M
64hP…4AEz	$206.7	35.07M	35.07M	$70.14M
kcre…Hhhn	$191.59	28.88M	28.88M	$57.76M
5QG4…nATW	$190.6	38.17M	38.17M	$76.34M
DFNv…UBGL	$183.73	20.76M	35.44M	$56.2M
BfKH…Ahe1	$181.94	12.89M	12.89M	$25.79M
Anon…aELh	$180.02	32.44M	32.44M	$64.87M
4sAU…m5nU	$172.83	17.04M	17.04M	$34.09M
BC4M…z8he	$172.27	16.21M	16.21M	$32.43M
6abf…eLtz	$171.72	15.44M	15.44M	$30.89M
2ehX…wYe8	$169.92	11.73M	11.73M	$23.46M
BnGT…3tEk	$168.84	11.18M	11.18M	$22.36M
bpkJ…ZrbW	$168.83	32.46M	32.46M	$64.93M
9gQR…1V7i	$168.47	12.5M	12.5M	$25M
3Lrr…uZSJ	$167.03	12.02M	12.02M	$24.04M
godJ…TNL2	$166.31	10.12M	10.12M	$20.24M
7NLs…xN4B	$166.04	11.33M	11.33M	$22.66M
2JmE…Dies	$165.88	31.82M	31.82M	$63.64M
5aFL…GBJo	$164.26	28.08M	28.08M	$56.15M
3Y3j…qP1u	$162.18	23.06M	23.06M	$46.11M
H8b2…ta1D	$160.47	11.24M	11.24M	$22.48M
6aXF…eWoV	$159.67	18.12M	18.12M	$36.23M
CNM1…rNEn	$158.61	11.41M	11.41M	$22.82M
8nqt…iM3v	$154.54	12.21M	12.21M	$24.43M
5DRB…xdVv	$153.31	19.17M	19.17M	$38.35M
52bF…sDKP	$152.24	10.43M	10.43M	$20.86M
FoCw…oekp	$150.57	14.68M	14.68M	$29.37M
29rs…DWfs	$150.54	18.48M	18.48M	$36.96M
DzRq…CQft	$148.4	19.62M	19.62M	$39.23M
2ts8…n3me	$147.96	9.31M	9.31M	$18.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hiv4…H5i1	-	$0.16

Get API

PETDEX/SOL FAQ

Frequently asked questions about the PETDEX/SOL trading pair on Solana

What is the PETDEX/SOL trading pair?

PETDEX/SOL is a DEX trading pair on Solana where PETDEX (The Codex Pet Index) is swapped against SOL (Solana).

What is the current PETDEX/SOL price?

The most recent on-chain trade price for PETDEX/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PETDEX/SOL 24h trading volume?

PETDEX/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.38K.

What is PETDEX?

PETDEX (The Codex Pet Index) is the base token in the PETDEX/SOL trading pair on Solana. Its contract address is 3opUCFBir3kwye8AwRtvYUfBcsc55s2GPtr56hK4qmyQ. View full PETDEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PETDEX/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PETDEX/SOL have?

PETDEX/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PETDEX/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PETDEX/SOL on Solana. Combined volume is approximately $18.83K. The highest-volume wallet traded approximately $1.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETDEX/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETDEX/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETDEX/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETDEX/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.