SOLANA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/SOL pair on Solana.

About SOLANA/SOL

Base tokenSOLANA (BarbieCrashBandicootRFK888Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLANA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLANA/SOL

Total volume$2,608

Buy volume$1,761 (32 trades)

Sell volume$848 (18 trades)

Avg trade size$52

Largest trade$466

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.5% · Sell 32.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 42m 22s ago	$0.000035	BUY	0.1SOL	$8.43	Pumpfun	8wFr…UUMA
7h 42m 22s ago	$0.000034	BUY	1.47SOL	$125.21	Pumpfun	8wFr…UUMA
7h 42m 22s ago	$0.000035	BUY	0.55SOL	$47.35	Pumpfun	8wFr…UUMA
7h 42m 22s ago	$0.000034	SELL	1.03SOL	$88.24	Pumpfun	8wFr…UUMA
7h 42m 22s ago	$0.000035	BUY	1.5SOL	$128.28	Pumpfun	8wFr…UUMA
7h 42m 22s ago	$0.000033	SELL	0.07SOL	$5.58	Pumpfun	8wFr…UUMA
7h 42m 22s ago	$0.000033	SELL	0.07SOL	$5.75	Pumpfun	8wFr…UUMA
7h 42m 23s ago	$0.000034	BUY	0.98SOL	$83.48	Pumpfun	8wFr…UUMA
7h 42m 23s ago	$0.000029	SELL	0.01SOL	$1.15	Pumpfun	8wFr…UUMA
7h 42m 23s ago	$0.00003	SELL	0.12SOL	$10.6	Pumpfun	8wFr…UUMA
7h 42m 23s ago	$0.00003	SELL	0.87SOL	$74.69	Pumpfun	8wFr…UUMA
7h 42m 23s ago	$0.00003	SELL	0.09SOL	$7.7	Pumpfun	8wFr…UUMA
7h 42m 23s ago	$0.00003	BUY	0.2SOL	$16.7	Pumpfun	8wFr…UUMA
7h 42m 23s ago	$0.00003	BUY	0.03SOL	$2.5	Pumpfun	8wFr…UUMA
7h 42m 23s ago	$0.00003	BUY	0.98SOL	$83.48	Pumpfun	8wFr…UUMA
7h 42m 23s ago	$0.000029	SELL	0.73SOL	$61.93	Pumpfun	8wFr…UUMA
7h 42m 23s ago	$0.000033	BUY	0.24SOL	$20.87	Pumpfun	8wFr…UUMA
7h 42m 23s ago	$0.000033	BUY	1.38SOL	$117.99	Pumpfun	8wFr…UUMA
7h 42m 23s ago	$0.000032	BUY	1.65SOL	$140.76	Pumpfun	8wFr…UUMA
7h 42m 23s ago	$0.000031	BUY	1.55SOL	$132.14	Pumpfun	8wFr…UUMA
7h 42m 23s ago	$0.00003	BUY	1.29SOL	$109.97	Pumpfun	8wFr…UUMA
7h 42m 23s ago	$0.00003	BUY	0.49SOL	$41.74	Pumpfun	8wFr…UUMA
7h 42m 24s ago	$0.000029	BUY	0.49SOL	$42.16	Pumpfun	8wFr…UUMA
7h 42m 24s ago	$0.000028	BUY	0.05SOL	$4.22	Pumpfun	8wFr…UUMA
7h 42m 24s ago	$0.00003	BUY	0.49SOL	$41.74	Pumpfun	8wFr…UUMA
7h 42m 24s ago	$0.000029	SELL	0.75SOL	$64.08	Pumpfun	8wFr…UUMA
7h 42m 24s ago	$0.000029	BUY	0.03SOL	$2.53	Pumpfun	8wFr…UUMA
7h 42m 24s ago	$0.000029	BUY	0.98SOL	$83.48	Pumpfun	8wFr…UUMA
7h 42m 24s ago	$0.000028	BUY	0.98SOL	$83.48	Pumpfun	8wFr…UUMA
7h 42m 24s ago	$0.000028	BUY	0.009778SOL	$0.83	Pumpfun	8wFr…UUMA
7h 42m 24s ago	$0.000028	BUY	0.05SOL	$3.92	Pumpfun	8wFr…UUMA
7h 42m 24s ago	$0.000028	BUY	0.49SOL	$41.74	Pumpfun	8wFr…UUMA
7h 42m 24s ago	$0.000028	SELL	0.44SOL	$37.57	Pumpfun	8wFr…UUMA
7h 42m 24s ago	$0.000028	BUY	0.01SOL	$1.17	Pumpfun	8wFr…UUMA
7h 42m 24s ago	$0.000028	BUY	0.1SOL	$8.35	Pumpfun	8wFr…UUMA
7h 42m 24s ago	$0.000028	BUY	0.1SOL	$8.35	Pumpfun	8wFr…UUMA
7h 42m 24s ago	$0.00003	BUY	0.98SOL	$83.48	Pumpfun	8wFr…UUMA
7h 42m 25s ago	$0.000025	SELL	0.0...936SOL	$0.00008	Pumpfun	8wFr…UUMA
7h 42m 25s ago	$0.000026	BUY	1.48SOL	$126.48	Pumpfun	8wFr…UUMA
7h 42m 25s ago	$0.000025	SELL	0.0...936SOL	$0.00008	Pumpfun	8wFr…UUMA
7h 42m 25s ago	$0.000025	SELL	0.0...936SOL	$0.00008	Pumpfun	8wFr…UUMA
7h 42m 25s ago	$0.000025	SELL	0.0...936SOL	$0.00008	Pumpfun	8wFr…UUMA
7h 42m 25s ago	$0.000025	SELL	0.06SOL	$5.21	Pumpfun	8wFr…UUMA
7h 42m 25s ago	$0.000027	SELL	5.46SOL	$466.16	Pumpfun	8wFr…UUMA
7h 42m 25s ago	$0.000026	BUY	0.28SOL	$23.61	Pumpfun	8wFr…UUMA
7h 42m 25s ago	$0.000028	SELL	0.22SOL	$18.92	Pumpfun	8wFr…UUMA
7h 42m 25s ago	$0.000028	BUY	0.98SOL	$83.48	Pumpfun	8wFr…UUMA
7h 42m 25s ago	$0.000028	SELL	0.000051SOL	$0.004376	Pumpfun	8wFr…UUMA
7h 42m 25s ago	$0.000029	BUY	0.73SOL	$62.74	Pumpfun	8wFr…UUMA
7h 42m 25s ago	$0.000029	BUY	0.002973SOL	$0.25	Pumpfun	8wFr…UUMA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6dsE…EvSk	$1.62K	124.86M	124.86M	$249.72M
EgQX…77aq	$1.5K	41.01M	37.62M	$78.63M
DuuR…NFZW	$651.04	20.36M	20.36M	$40.72M
5X3d…fdM2	$640.27	17.92M	17.92M	$35.84M
8nx4…GooW	$637.46	16.88M	16.88M	$33.76M
BBkX…2cJT	$633.17	17.31M	17.31M	$34.63M
omeg…XAfq	$608.99	12M	9.1M	$21.1M
FhZm…ggGW	$599.56	27.62M	7.48M	$35.1M
AtrE…UJjT	$556.62	0	25.84M	$25.84M
6Cta…S8Cd	$552.07	15.61M	15.61M	$31.23M
Qdtu…943L	$524.26	14.41M	14.41M	$28.83M
64hP…4AEz	$519.08	12.39M	8.5M	$20.89M
EWKV…etjf	$500.86	17.55M	0	$17.55M
5Pr7…FG19	$495.33	22.47M	6.09M	$28.56M
3Sfm…93An	$470.92	36.4M	36.4M	$72.79M
8QdL…FPwK	$470.84	20.55M	5.57M	$26.12M
zyH1…yRjL	$466.2	18.5M	18.5M	$36.99M
C3dg…nQX1	$437.23	16.29M	16.29M	$32.58M
CyaE…a54o	$417.38	17M	0	$17M
25Pu…HmDf	$380.7	32.8M	32.8M	$65.59M
3hrY…tvr3	$354.12	9.96M	9.96M	$19.93M
Dpmg…A9LU	$346.26	7.64M	7.64M	$15.28M
DMUb…77mh	$336.27	9.58M	5.53M	$15.11M
AKng…Eeuc	$333.9	11.24M	0	$11.24M
4j2j…rjht	$329.69	8.96M	5.63M	$14.59M
364t…ERZ4	$323.11	8.39M	5.73M	$14.12M
HTDR…ERjU	$322.15	10.06M	5.03M	$15.08M
5cs5…VFBr	$284.4	18.73M	0	$18.73M
8iiS…fP9S	$263.53	6.87M	6.87M	$13.73M
4vw5…9Ud9	$255.44	29.6M	0	$29.6M
A7Nx…Moh9	$254.13	6.17M	3.7M	$9.87M
7Ayg…14vc	$250.43	8.22M	0	$8.22M
Btpv…gWrS	$243.97	5.47M	4.1M	$9.57M
B32Q…JqnC	$226.08	10.44M	0	$10.44M
5YRw…X7CG	$225.72	16.99M	0	$16.99M
kE4S…hosu	$220.39	4.57M	3.13M	$7.7M
8acH…cxj1	$218	14.52M	14.52M	$29.04M
7cQj…YP12	$216.06	6.95M	0	$6.95M
Exfi…UAX2	$205.96	6.82M	2.98M	$9.8M
C7yU…S3CF	$201.32	6.19M	0	$6.19M
DGgF…1XEw	$194.32	3.71M	3.71M	$7.41M
Gtja…QPmt	$191.66	13.48M	0	$13.48M
2cyh…mXry	$191.3	9.34M	0	$9.34M
BDW5…6n3L	$188.66	7.91M	0	$7.91M
3JB2…8wYz	$173.89	22.07M	0	$22.07M
8Jz4…Gw4h	$171.72	2.94M	2.59M	$5.53M
DkzJ…5m2s	$166.95	5.5M	0	$5.5M
E6Au…KFTX	$166.95	5.75M	0	$5.75M
6Ffj…V9JN	$166.95	5.34M	0	$5.34M
AwaN…Lkwa	$166.95	6.39M	0	$6.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8wFr…UUMA	-	$0.17

Get API

SOLANA/SOL FAQ

Frequently asked questions about the SOLANA/SOL trading pair on Solana

What is the SOLANA/SOL trading pair?

SOLANA/SOL is a DEX trading pair on Solana where SOLANA (BarbieCrashBandicootRFK888Inu) is swapped against SOL (Solana).

What is the current SOLANA/SOL price?

The most recent on-chain trade price for SOLANA/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOLANA/SOL 24h trading volume?

SOLANA/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.61K.

What is SOLANA?

SOLANA (BarbieCrashBandicootRFK888Inu) is the base token in the SOLANA/SOL trading pair on Solana. Its contract address is 3ogmfUijBJtgsuM77dsV5Ey3ZZ5S6QbG4GBthKfvpump. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOLANA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOLANA/SOL have?

SOLANA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOLANA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOLANA/SOL on Solana. Combined volume is approximately $25.5K. The highest-volume wallet traded approximately $1.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLANA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLANA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLANA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.