ZAK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZAK/SOL pair on Solana.

About ZAK/SOL

Base tokenZAK (#Justice4Zak)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZAK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZAK/SOL

Total volume$1,600

Buy volume$742 (20 trades)

Sell volume$858 (30 trades)

Avg trade size$32

Largest trade$99

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.4% · Sell 53.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 21m 2s ago	$0.000002	SELL	0.03SOL	$2.48	Pumpfun	5Wyn…CqoA
2h 23m 18s ago	$0.000002	SELL	0.01SOL	$0.99	Pumpfun	5Wyn…CqoA
2h 58m 50s ago	$0.000002	SELL	0.02SOL	$1.67	Pumpfun	5Wyn…CqoA
3h 5m 34s ago	$0.000002	SELL	0.69SOL	$58.63	Pumpfun	5Wyn…CqoA
3h 5m 34s ago	$0.000003	SELL	0.42SOL	$36.19	Pumpfun	5Wyn…CqoA
3h 5m 34s ago	$0.000003	SELL	0.5SOL	$42.32	Pumpfun	5Wyn…CqoA
3h 5m 34s ago	$0.000003	SELL	0.48SOL	$41.23	Pumpfun	5Wyn…CqoA
3h 5m 34s ago	$0.000003	SELL	0.48SOL	$40.98	Pumpfun	5Wyn…CqoA
3h 5m 34s ago	$0.000003	SELL	0.5SOL	$42.52	Pumpfun	5Wyn…CqoA
3h 5m 34s ago	$0.000003	SELL	1.15SOL	$97.79	Pumpfun	5Wyn…CqoA
3h 5m 34s ago	$0.000003	SELL	0.58SOL	$49.62	Pumpfun	5Wyn…CqoA
3h 5m 34s ago	$0.000003	SELL	1SOL	$85.7	Pumpfun	5Wyn…CqoA
3h 14m 17s ago	$0.000004	SELL	0.36SOL	$30.6	Pumpfun	5Wyn…CqoA
3h 14m 17s ago	$0.000003	SELL	0.48SOL	$41.02	Pumpfun	5Wyn…CqoA
3h 14m 18s ago	$0.000004	SELL	0.07SOL	$5.69	Pumpfun	5Wyn…CqoA
3h 17m 39s ago	$0.000004	BUY	0.04SOL	$3.75	Pumpfun	5Wyn…CqoA
3h 17m 45s ago	$0.000004	SELL	0.52SOL	$44.74	Pumpfun	5Wyn…CqoA
3h 17m 56s ago	$0.000004	BUY	0.37SOL	$31.81	Pumpfun	5Wyn…CqoA
3h 17m 56s ago	$0.000004	BUY	0.5SOL	$42.63	Pumpfun	5Wyn…CqoA
3h 17m 58s ago	$0.000004	BUY	0.07SOL	$5.71	Pumpfun	5Wyn…CqoA
3h 17m 58s ago	$0.000003	BUY	0.09SOL	$7.54	Pumpfun	5Wyn…CqoA
3h 17m 58s ago	$0.000003	BUY	0.09SOL	$7.59	Pumpfun	5Wyn…CqoA
3h 18m 2s ago	$0.000003	SELL	0.49SOL	$41.57	Pumpfun	5Wyn…CqoA
3h 18m 9s ago	$0.000004	SELL	0.86SOL	$73.06	Pumpfun	5Wyn…CqoA
3h 18m 15s ago	$0.000004	BUY	0.52SOL	$44.11	Pumpfun	5Wyn…CqoA
3h 18m 15s ago	$0.000004	BUY	0.52SOL	$44.66	Pumpfun	5Wyn…CqoA
3h 18m 15s ago	$0.000003	BUY	0.89SOL	$75.87	Pumpfun	5Wyn…CqoA
3h 18m 15s ago	$0.000003	BUY	1.17SOL	$99.44	Pumpfun	5Wyn…CqoA
3h 18m 15s ago	$0.000003	BUY	0.88SOL	$74.89	Pumpfun	5Wyn…CqoA
3h 18m 28s ago	$0.000003	BUY	0.5SOL	$42.34	Pumpfun	5Wyn…CqoA
3h 18m 28s ago	$0.000003	BUY	0.5SOL	$42.75	Pumpfun	5Wyn…CqoA
3h 18m 28s ago	$0.000003	BUY	0.5SOL	$42.7	Pumpfun	5Wyn…CqoA
3h 18m 28s ago	$0.000003	BUY	0.47SOL	$39.95	Pumpfun	5Wyn…CqoA
3h 18m 28s ago	$0.000003	BUY	0.5SOL	$42.56	Pumpfun	5Wyn…CqoA
3h 18m 28s ago	$0.000003	BUY	0.47SOL	$39.9	Pumpfun	5Wyn…CqoA
3h 21m 52s ago	$0.000002	SELL	0.001438SOL	$0.12	Pumpfun	5Wyn…CqoA
3h 22m 42s ago	$0.000002	BUY	0.58SOL	$49.57	Pumpfun	5Wyn…CqoA
3h 23m 4s ago	$0.000002	SELL	0.002446SOL	$0.21	Pumpfun	5Wyn…CqoA
3h 23m 27s ago	$0.000002	SELL	0.07SOL	$6.11	Pumpfun	5Wyn…CqoA
3h 23m 30s ago	$0.000002	SELL	0.000968SOL	$0.08	Pumpfun	5Wyn…CqoA
3h 23m 48s ago	$0.000002	SELL	0.009111SOL	$0.78	Pumpfun	5Wyn…CqoA
3h 23m 48s ago	$0.000002	BUY	0.000978SOL	$0.08	Pumpfun	5Wyn…CqoA
3h 23m 52s ago	$0.000002	SELL	0.01SOL	$1.12	Pumpfun	5Wyn…CqoA
3h 23m 54s ago	$0.000002	SELL	0.01SOL	$1.22	Pumpfun	5Wyn…CqoA
3h 23m 55s ago	$0.000002	SELL	0.61SOL	$52.38	Pumpfun	5Wyn…CqoA
3h 23m 56s ago	$0.000002	SELL	0.000139SOL	$0.01	Pumpfun	5Wyn…CqoA
3h 24m 6s ago	$0.000003	SELL	0.05SOL	$4.4	Pumpfun	5Wyn…CqoA
3h 24m 8s ago	$0.000003	SELL	0.000967SOL	$0.08	Pumpfun	5Wyn…CqoA
3h 24m 11s ago	$0.000003	SELL	0.64SOL	$54.72	Pumpfun	5Wyn…CqoA
3h 24m 19s ago	$0.000003	BUY	0.05SOL	$4.23	Pumpfun	5Wyn…CqoA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.13	3	$0.00	0.00%	0.00%	-0.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$1.05K	42.42M	42.42M	$84.84M
23k8…4TkD	$755.17	24.95M	24.95M	$49.9M
34Nh…6VKP	$751.22	24.28M	24.28M	$48.56M
5Kcq…kyp3	$622.67	24.55M	24.55M	$49.1M
5rE7…Tkfy	$594.41	18.65M	18.65M	$37.31M
2TgE…oa9t	$580.45	97.55M	97.55M	$195.09M
HbnU…xXdV	$527.17	65.88M	65.88M	$131.76M
3XoU…b5w8	$482.19	47.38M	47.38M	$94.75M
FLGW…rj84	$466.96	42.48M	42.48M	$84.97M
3kGa…K6H8	$446.08	15.04M	15.04M	$30.07M
7Nke…q3rd	$441.51	17.36M	17.36M	$34.71M
HJPm…BHC2	$432.41	45.36M	45.36M	$90.72M
DVMk…7Mff	$410.46	10.77M	10.77M	$21.54M
SQHK…7TZq	$373.56	17.51M	17.51M	$35.03M
4UuH…Lo2i	$357.11	36.24M	36.24M	$72.48M
2QDm…VLku	$356.78	31.95M	31.95M	$63.9M
AVfs…7UdW	$321.08	25.66M	25.66M	$51.32M
GqtZ…NuLd	$319.12	8.27M	8.27M	$16.55M
FczA…bzuD	$314.96	8.3M	8.3M	$16.6M
99i9…pDYQ	$307.06	28.79M	28.79M	$57.59M
9hTf…Df8v	$297.83	7.61M	7.61M	$15.23M
BDvN…Fcib	$297.8	7.94M	7.94M	$15.89M
FP6H…wqvx	$286.03	29.33M	58.66M	$87.99M
3tW6…4vPw	$284.49	18.02M	18.02M	$36.03M
AMCK…N6h3	$277.16	26.11M	26.11M	$52.22M
omeg…XAfq	$267.86	7.17M	7.17M	$14.35M
EaVb…S2kK	$266.31	29.27M	29.27M	$58.54M
BBPK…X8oR	$255.14	36.73M	36.73M	$73.47M
H7Bo…JEfR	$253.61	23.67M	47.34M	$71.01M
2wpU…6iy6	$250.2	9.28M	9.28M	$18.56M
4J4c…xqW3	$247.87	29.98M	29.98M	$59.96M
H25w…JpxZ	$242.69	20.4M	20.4M	$40.8M
9FR5…b5PJ	$240.89	20.32M	20.32M	$40.65M
FYY5…tbMX	$238.39	20.48M	20.48M	$40.97M
HE12…sCEm	$237.85	8.57M	8.57M	$17.14M
EX2u…suCZ	$228.5	34.23M	34.23M	$68.45M
7FG3…sXZ4	$225.87	25.95M	25.95M	$51.89M
GU2K…mU4r	$224.51	19.54M	19.54M	$39.08M
2Zoi…wV8k	$222	5.98M	5.98M	$11.96M
jeT2…7k3X	$215.83	19.92M	19.92M	$39.83M
5b3q…HEd1	$212.04	20.45M	20.45M	$40.9M
FpD6…8k4X	$208.04	8.58M	8.58M	$17.17M
5Q42…7KTV	$207.17	26.42M	26.42M	$52.84M
BYxx…VTTh	$200.67	5.44M	5.44M	$10.89M
4Vvd…a7gr	$195.84	8.02M	8.02M	$16.03M
7dpD…A36d	$190.05	8.37M	8.37M	$16.74M
As7H…SMB5	$169.22	9.8M	0	$9.8M
AQEZ…TMk6	$168.92	7.11M	7.11M	$14.22M
9MHY…xwMs	$167.98	7.1M	7.1M	$14.2M
G84Y…qAQt	$166.9	0	9.8M	$9.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5Wyn…CqoA	-	$1.02

Get API

ZAK/SOL FAQ

Frequently asked questions about the ZAK/SOL trading pair on Solana

What is the ZAK/SOL trading pair?

ZAK/SOL is a DEX trading pair on Solana where ZAK (#Justice4Zak) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ZAK/SOL price?

The most recent on-chain trade price for ZAK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.13.

What is the ZAK/SOL price change?

Based on the highest-volume DEX market for ZAK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZAK/SOL 24h trading volume?

ZAK/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $5.13.

Where is ZAK/SOL traded?

ZAK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ZAK?

ZAK (#Justice4Zak) is the base token in the ZAK/SOL trading pair on Solana. Its contract address is 3odUFtRrcRLPxXRNNQvSNhWE4UD2NhYuJfodRYGzpump. View full ZAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ZAK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ZAK/SOL have?

ZAK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZAK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZAK/SOL on Solana. Combined volume is approximately $21.63K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZAK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZAK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZAK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZAK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.