Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid (SpaceX Mascot)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 14:10:00SolanaJupiterSELLAsteroid
WSOL
0.13-0.000002$0.000134100-
20/04 14:10:00SolanaPumpswapSELLAsteroid
WSOL
0.13-0.000002$0.000134100
Arji…vnGf
20/04 13:40:00SolanaMeteoraSELLAsteroid
WSOL
15.59-0.000264$0.02100
BMGr…WG5N
20/04 13:40:00SolanaPumpswapSELLAsteroid
WSOL
0.62-0.000009$0.000763100
Arji…vnGf
20/04 13:40:00SolanaJupiterSELLAsteroid
WSOL
16.21-0.000273$0.02100-
19/04 23:28:00SolanaJupiterSELLAsteroid
WSOL
45.06-0.002838$0.24100-
19/04 23:28:00SolanaMeteoraSELLAsteroid
WSOL
42.55-0.002685$0.22100
BMGr…WG5N
19/04 23:28:00SolanaPumpswapSELLAsteroid
WSOL
2.51-0.000154$0.01100
Arji…vnGf
19/04 23:28:00SolanaMeteoraBUYAsteroid
WSOL
1.72-0.000042$0.003534100
BMGr…WG5N
19/04 21:00:00SolanaMeteoraSELLAsteroid
WSOL
6.66-0.001663$0.14100
BMGr…WG5N
19/04 21:00:00SolanaPumpswapBUYAsteroid
WSOL
6.66-0.000186$0.02100
Arji…vnGf
19/04 21:00:00SolanaPumpswapSELLAsteroid
WSOL
6.76-0.000207$0.02100
Arji…vnGf
19/04 19:10:00SolanaPumpswapBUYAsteroid
WSOL
3.57-0.000285$0.02300
Arji…vnGf
19/04 19:10:00SolanaPumpswapSELLAsteroid
WSOL
3.55-0.000276$0.02200
Arji…vnGf
19/04 19:10:00SolanaMeteoraSELLAsteroid
WSOL
3.57-0.001031$0.09300
BMGr…WG5N
19/04 11:50:00SolanaMeteoraSELLAsteroid
WSOL
0.24-0.000059$0.005085100
BMGr…WG5N
19/04 11:50:00SolanaPumpswapSELLAsteroid
WSOL
0.24-0.000048$0.004153100
Arji…vnGf
19/04 11:50:00SolanaPumpswapBUYAsteroid
WSOL
0.24-0.000048$0.004127100
Arji…vnGf
19/04 11:49:00SolanaPumpswapSELLAsteroid
WSOL
0.39-0.000069$0.005888100
Arji…vnGf
19/04 11:49:00SolanaPumpswapBUYAsteroid
WSOL
0.39-0.00007$0.005966100
Arji…vnGf
19/04 11:49:00SolanaMeteoraSELLAsteroid
WSOL
0.39-0.000098$0.008392100
BMGr…WG5N
19/04 11:47:00SolanaPumpswapBUYAsteroid
WSOL
0.38-0.000068$0.005821100
Arji…vnGf
19/04 11:47:00SolanaMeteoraSELLAsteroid
WSOL
0.38-0.000095$0.008099100
BMGr…WG5N
19/04 11:47:00SolanaPumpswapSELLAsteroid
WSOL
0.21-0.000032$0.002722100
Arji…vnGf
19/04 11:43:00SolanaPumpswapSELLAsteroid
WSOL
1.13-0.000434$0.04200
Arji…vnGf
19/04 11:42:00SolanaMeteoraBUYAsteroid
WSOL
5.38-0.002455$0.21100
BMGr…WG5N
19/04 11:41:00SolanaPumpswapBUYAsteroid
WSOL
0.05-0.000039$0.003384100
Arji…vnGf
19/04 11:41:00SolanaMeteoraBUYAsteroid
WSOL
2.57-0.000965$0.08200
BMGr…WG5N
19/04 11:41:00SolanaJupiterBUYAsteroid
WSOL
2.63-0.002$0.17200-
19/04 11:40:00SolanaMeteoraBUYAsteroid
WSOL
1.24-0.000405$0.03100
BMGr…WG5N
19/04 11:40:00SolanaPumpswapBUYAsteroid
WSOL
5.85-0.000422$0.04300
Arji…vnGf
19/04 11:40:00SolanaMeteoraSELLAsteroid
WSOL
5.3-0.001013$0.09200
BMGr…WG5N
19/04 11:40:00SolanaJupiterBUYAsteroid
WSOL
1.8-0.001$0.09100-
19/04 11:40:00SolanaPumpswapSELLAsteroid
WSOL
5.94-0.000481$0.04200
Arji…vnGf
19/04 11:39:00SolanaPumpswapBUYAsteroid
WSOL
0.57-0.000237$0.02100
Arji…vnGf
19/04 11:39:00SolanaJupiterBUYAsteroid
WSOL
3.86-0.002985$0.26100-
19/04 11:39:00SolanaMeteoraBUYAsteroid
WSOL
3.28-0.001341$0.11100
BMGr…WG5N
19/04 11:37:00SolanaPumpswapBUYAsteroid
WSOL
4.14-0.00015$0.01200
Arji…vnGf
19/04 11:37:00SolanaPumpswapSELLAsteroid
WSOL
4.29-0.000181$0.02100
Arji…vnGf
19/04 11:37:00SolanaMeteoraSELLAsteroid
WSOL
4.1-0.000844$0.07200
BMGr…WG5N
19/04 11:35:00SolanaMeteoraSELLAsteroid
WSOL
11.81-0.005425$0.46200
BMGr…WG5N
19/04 11:35:00SolanaPumpswapBUYAsteroid
WSOL
11.88-0.002904$0.25300
Arji…vnGf
19/04 11:35:00SolanaJupiterBUYAsteroid
WSOL
2.56-0.006995$0.6300-
19/04 11:35:00SolanaMeteoraBUYAsteroid
WSOL
2.85-0.003514$0.3400
BMGr…WG5N
19/04 11:35:00SolanaPumpswapSELLAsteroid
WSOL
12.5-0.003133$0.27300
Arji…vnGf
19/04 11:34:00SolanaJupiterBUYAsteroid
WSOL
4.74-0.005$0.43100-
19/04 11:34:00SolanaMeteoraSELLAsteroid
WSOL
0.79-0.00014$0.01100
BMGr…WG5N
19/04 11:34:00SolanaPumpswapBUYAsteroid
WSOL
1.33-0.000376$0.03200
Arji…vnGf
19/04 11:34:00SolanaMeteoraBUYAsteroid
WSOL
4.2-0.002291$0.2100
BMGr…WG5N
19/04 11:32:00SolanaPumpswapBUYAsteroid
WSOL
0.86-0.00005$0.004256200
Arji…vnGf

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?
Asteroid/WSOL is a DEX trading pair on Solana where Asteroid (SpaceX Mascot) is swapped against WSOL (Wrapped Solana).
What is Asteroid?
Asteroid (SpaceX Mascot) is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is 3oYmG7PX7Vfu5KmxYWYc2aJFXRxn7hd9XG9CZRMn8UbK. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asteroid/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asteroid/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.