PUGCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUGCOIN/WSOL pair on Solana.

About PUGCOIN/WSOL

Base tokenPUGCOIN (PugCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 17:34:00SolanaPumpswapSELLPUGCOIN
WSOL
785.18K-0.02$1.49100
4xnb…imJc
15/04 17:34:00SolanaOKXSELLPUGCOIN
WSOL
785.18K-0.02$1.49100-
15/04 00:03:00SolanaPumpswapSELLPUGCOIN
WSOL
615.86K-0.01$1.16100
4xnb…imJc
14/04 13:37:00SolanaPumpswapSELLPUGCOIN
WSOL
6.46M-0.15$12.78100
4xnb…imJc
13/04 00:12:00SolanaPumpswapSELLPUGCOIN
WSOL
9.42M-0.22$17.81100
4xnb…imJc
11/04 06:54:00SolanaPumpswapSELLPUGCOIN
WSOL
234.07K-0.005462$0.46100
4xnb…imJc
08/04 22:17:00SolanaPumpswapSELLPUGCOIN
WSOL
2.42M-0.06$4.68100
4xnb…imJc
08/04 14:24:00SolanaPumpswapSELLPUGCOIN
WSOL
78.78K-0.001849$0.15100
4xnb…imJc
08/04 06:12:00SolanaPumpswapSELLPUGCOIN
WSOL
144.49K-0.003392$0.29100
4xnb…imJc
08/04 06:08:00SolanaPumpswapBUYPUGCOIN
WSOL
143.86K-0.00342$0.29100
4xnb…imJc
04/04 13:19:00SolanaPumpswapSELLPUGCOIN
WSOL
6.12M-0.15$11.72100
4xnb…imJc
02/04 01:04:00SolanaPumpswapSELLPUGCOIN
WSOL
105.21K-0.002534$0.2100
4xnb…imJc
30/03 09:37:00SolanaPumpswapSELLPUGCOIN
WSOL
651.07K-0.02$1.3100
4xnb…imJc
30/03 09:37:00SolanaPumpswapBUYPUGCOIN
WSOL
6.12M-0.15$12.48100
4xnb…imJc
29/03 20:54:00SolanaPumpswapSELLPUGCOIN
WSOL
56.04K-0.001333$0.11100
4xnb…imJc
29/03 07:13:00SolanaOKXSELLPUGCOIN
WSOL
496.34K-0.01$0.97100-
29/03 07:13:00SolanaPumpswapSELLPUGCOIN
WSOL
496.34K-0.01$0.97100
4xnb…imJc
27/03 13:46:00SolanaPumpswapSELLPUGCOIN
WSOL
356.34K-0.008492$0.7100
4xnb…imJc
27/03 01:00:00SolanaPumpswapSELLPUGCOIN
WSOL
161.72K-0.003856$0.33100
4xnb…imJc
26/03 16:03:00SolanaPumpswapSELLPUGCOIN
WSOL
1.36M-0.03$2.84100
4xnb…imJc
26/03 13:38:00SolanaPumpswapSELLPUGCOIN
WSOL
3.68M-0.09$7.75100
4xnb…imJc
25/03 18:51:00SolanaPumpswapSELLPUGCOIN
WSOL
5.05M-0.12$11.22100
4xnb…imJc
25/03 16:34:00SolanaPumpswapBUYPUGCOIN
WSOL
399.49K-0.009869$0.91100
4xnb…imJc
25/03 16:34:00SolanaJupiterBUYPUGCOIN
WSOL
399.49K-0.00999$0.92100-
25/03 11:37:00SolanaPumpswapSELLPUGCOIN
WSOL
582.91K-0.01$1.32100
4xnb…imJc
25/03 05:53:00SolanaJupiterSELLPUGCOIN
WSOL
1.2M-0.03$2.71100-
25/03 05:53:00SolanaPumpswapSELLPUGCOIN
WSOL
1.2M-0.03$2.71100
4xnb…imJc
24/03 19:06:00SolanaPumpswapSELLPUGCOIN
WSOL
1.9K-0.000047$0.004134100
4xnb…imJc
23/03 21:53:00SolanaPumpswapSELLPUGCOIN
WSOL
2.73M-0.07$6.16100
4xnb…imJc
23/03 08:13:00SolanaPumpswapSELLPUGCOIN
WSOL
100.3K-0.002471$0.21100
4xnb…imJc
22/03 10:36:00SolanaPumpswapSELLPUGCOIN
WSOL
501.56K-0.01$1.08100
4xnb…imJc
21/03 05:31:00SolanaOKXSELLPUGCOIN
WSOL
203.24K-0.004972$0.45100-
21/03 05:31:00SolanaPumpswapSELLPUGCOIN
WSOL
203.24K-0.005014$0.45100
4xnb…imJc
20/03 18:37:00SolanaPumpswapSELLPUGCOIN
WSOL
657.24K-0.02$1.44100
4xnb…imJc

PUGCOIN/WSOL FAQ

Frequently asked questions about the PUGCOIN/WSOL trading pair on Solana

What is the PUGCOIN/WSOL trading pair?
PUGCOIN/WSOL is a DEX trading pair on Solana where PUGCOIN (PugCoin) is swapped against WSOL (Wrapped Solana).
What is PUGCOIN?
PUGCOIN (PugCoin) is the base token in the PUGCOIN/WSOL trading pair on Solana. Its contract address is 3oKDBqVgd6zx8hBBCwTvqK6pNouRXgvVtaMXNQdGpump. View full PUGCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PUGCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PUGCOIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUGCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PUGCOIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUGCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.