Ellie&Duma/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ellie&Duma/WSOL pair on Solana.

About Ellie&Duma/WSOL

Base tokenEllie&Duma (The Unlikely Friendship)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ellie&Duma/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ellie&Duma/WSOL

Total volume$56,619

Buy volume$17,822 (29 trades)

Sell volume$38,797 (21 trades)

Avg trade size$1,132

Largest trade$26,750

Latest price$0.008598

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.5% · Sell 68.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 17m 12s ago	$0.008598	BUY	0.000001WSOL	$0.000084	Pumpswap	FoXs…tfML
2h 17m 19s ago	$0.000011	SELL	10.29WSOL	$859.66	Pumpswap	FoXs…tfML
2h 17m 19s ago	$0.000011	BUY	10.42WSOL	$870.38	Pumpswap	FoXs…tfML
2h 17m 19s ago	$0.000011	BUY	10.63WSOL	$887.6	Pumpswap	FoXs…tfML
2h 17m 19s ago	$0.000011	BUY	10.11WSOL	$844.93	Pumpswap	FoXs…tfML
2h 17m 19s ago	$0.000011	BUY	10.19WSOL	$851.24	Pumpswap	FoXs…tfML
2h 17m 19s ago	$0.000011	BUY	9.94WSOL	$830.13	Pumpswap	FoXs…tfML
2h 17m 20s ago	$0.00001	BUY	0.0004WSOL	$0.03	Pumpswap	FoXs…tfML
2h 17m 21s ago	$0.00001	SELL	0.6WSOL	$49.77	Pumpswap	FoXs…tfML
2h 17m 21s ago	$0.000008	BUY	10.64WSOL	$888.8	Pumpswap	FoXs…tfML
2h 17m 23s ago	$0.000007	SELL	0.000671WSOL	$0.06	Pumpswap	FoXs…tfML
2h 17m 23s ago	$0.000007	SELL	0.003259WSOL	$0.27	OKX	-
2h 17m 23s ago	$0.000007	SELL	0.003286WSOL	$0.27	Pumpswap	FoXs…tfML
2h 17m 24s ago	$0.000234	BUY	0.0007WSOL	$0.06	Pumpswap	FoXs…tfML
2h 17m 24s ago	$0.000007	BUY	0.0003WSOL	$0.03	Pumpswap	FoXs…tfML
2h 17m 24s ago	$0.000007	SELL	0.003287WSOL	$0.27	Pumpswap	FoXs…tfML
2h 17m 24s ago	$0.000007	BUY	0.0006WSOL	$0.05	Pumpswap	FoXs…tfML
2h 17m 24s ago	$0.000007	BUY	0.0008WSOL	$0.07	Pumpswap	FoXs…tfML
2h 17m 24s ago	$0.000008	BUY	9.88WSOL	$825.11	Pumpswap	FoXs…tfML
2h 17m 24s ago	$0.000008	BUY	10.15WSOL	$847.74	Pumpswap	FoXs…tfML
2h 17m 24s ago	$0.000008	BUY	10.33WSOL	$863.28	Pumpswap	FoXs…tfML
2h 17m 24s ago	$0.000008	BUY	9.81WSOL	$819.28	Pumpswap	FoXs…tfML
2h 17m 24s ago	$0.000041	SELL	320.21WSOL	$26.75K	Pumpswap	FoXs…tfML
2h 17m 24s ago	$0.000007	SELL	0.003324WSOL	$0.28	Pumpswap	FoXs…tfML
2h 17m 24s ago	$0.000008	BUY	10.54WSOL	$880.43	Pumpswap	FoXs…tfML

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$942.17K	1K	$0.0086	0.00%	0.00%	+68,893.64%
OKX	$24.95	4	$0.00	0.00%	0.00%	-96.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$62.01K	154.29M	149.38M	$303.66M
B6JR…HNWT	$46.85K	106.89M	102.62M	$209.51M
4pXa…fndC	$45.13K	107.41M	93.83M	$201.25M
GzUL…e9wq	$45.09K	282.82M	94.49M	$377.32M
AE5o…UVvo	$45.06K	279.86M	94.52M	$374.38M
Afyy…xjUn	$45.03K	110.03M	90.62M	$200.65M
FgDm…tG8S	$45.02K	106.77M	94.24M	$201M
5va3…NM2q	$45.01K	280.41M	90.65M	$371.06M
6VeS…LyQJ	$44.21K	203.54M	170.29M	$373.83M
GbeU…e7rX	$44.08K	102.54M	93.55M	$196.09M
8qJh…Viuq	$44.04K	196.9M	94.08M	$290.98M
Ex51…APbE	$44.03K	278.28M	90.29M	$368.58M
637P…uUrA	$43.37K	98.82M	93.9M	$192.72M
EHHF…Sq61	$43.32K	102.24M	96.14M	$198.38M
CeUQ…jDp3	$43.11K	101.39M	90.61M	$192M
2HMK…HSyc	$43.04K	179.45M	89.73M	$269.18M
9e8R…AaKF	$42.4K	98.54M	89.64M	$188.18M
CMjY…mwzC	$42.38K	98.52M	90.56M	$189.08M
71L3…vJzz	$42.02K	98.46M	88.88M	$187.34M
2bLt…uoHY	$41.36K	102.24M	82.2M	$184.45M
FEdr…hYvT	$40.28K	97.42M	81.18M	$178.6M
2Qio…cgpF	$34.98K	660.29M	648.88M	$1.31B
4YHU…9bX9	$8.23K	134.81M	0	$134.81M
ARu4…5SZn	$25.57	75.71K	147.75K	$223.46K
GRyv…HYgx	$24.96	75.71K	72.11K	$147.82K
6p9p…faBK	$8.45	19.38K	19.37K	$38.76K
4HUd…azPQ	$1.73	7.69K	7.68K	$15.37K
GhKs…uVkm	$0.33	1.69K	0	$1.69K
3HpH…XvCC	$0.07	321.86	0	$321.86
CGcx…sFLw	$0.07	335.34	0	$335.34
H9eM…MRdG	$0.07	332.88	0	$332.88
FmS9…xddU	$0.07	303.61	0	$303.61
2KKe…7hpC	$0.07	307.46	0	$307.46
6uh1…gR3X	$0.07	303.7	0	$303.7
EaTK…UVQR	$0.07	293.03	0	$293.03
H8WE…tex7	$0.07	312.88	0	$312.88
AZox…eTmQ	$0.07	304.53	0	$304.53
EADt…2QvY	$0.07	293.34	0	$293.34
4ds5…SEsX	$0.07	305.71	0	$305.71
8jT8…7PvC	$0.07	309.09	0	$309.09
7rBF…HFgW	$0.07	311.03	0	$311.03
juR2…8Jmw	$0.07	303.61	0	$303.61
By8P…BELy	$0.07	303.61	0	$303.61
Ex5d…Eu12	$0.07	301.87	0	$301.87
FRq1…Yx6G	$0.07	288.05	0	$288.05
78Vf…iL89	$0.07	289.16	0	$289.16
FBoq…qiYQ	$0.07	9.11K	0	$9.11K
GPyb…2wWo	$0.06	292.7	0	$292.7
Am92…bUyk	$0.06	293.42	0	$293.42
8LMn…RLUZ	$0.06	275.18	0	$275.18

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Ellie&Duma/WSOL FAQ

Frequently asked questions about the Ellie&Duma/WSOL trading pair on Solana

What is the Ellie&Duma/WSOL trading pair?

Ellie&Duma/WSOL is a DEX trading pair on Solana where Ellie&Duma (The Unlikely Friendship) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Ellie&Duma/WSOL price?

The most recent on-chain trade price for Ellie&Duma/WSOL on Solana is $0.008598. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $942.2K.

What is the Ellie&Duma/WSOL price change?

Based on the highest-volume DEX market for Ellie&Duma/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +68893.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ellie&Duma/WSOL 24h trading volume?

Ellie&Duma/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $56.62K. Across all DEX markets, the 24h volume is approximately $942.2K.

Where is Ellie&Duma/WSOL traded?

Ellie&Duma/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is Ellie&Duma?

Ellie&Duma (The Unlikely Friendship) is the base token in the Ellie&Duma/WSOL trading pair on Solana. Its contract address is 3oHXRgLVhnvi8zoRaT7CQ6eQYrcVU5CmdXTZuFoGZ6aq. View full Ellie&Duma analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Ellie&Duma/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Ellie&Duma/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ellie&Duma/WSOL on Solana. Combined volume is approximately $980.12K. The highest-volume wallet traded approximately $62.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ellie&Duma/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ellie&Duma/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ellie&Duma/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ellie&Duma/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.