HIM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIM/WSOL pair on Solana.

About HIM/WSOL

Base tokenHIM (Habibti Iceman Maid Of Honour)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIM/WSOL

Total volume$1,106

Buy volume$276 (14 trades)

Sell volume$830 (36 trades)

Avg trade size$22

Largest trade$116

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.9% · Sell 75.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 19s ago	$0.000004	SELL	0.00513WSOL	$0.47	OKX	-
18m 19s ago	$0.000004	SELL	0.005174WSOL	$0.47	Raydium	3AX7…vMkF
1h 7m 33s ago	$0.000004	SELL	0.0058WSOL	$0.53	Raydium	3AX7…vMkF
2h 52m 59s ago	$0.000004	SELL	0.05WSOL	$4.81	Raydium	3AX7…vMkF
2h 55m 7s ago	$0.000004	SELL	0.08WSOL	$7.12	Jupiter	-
2h 55m 7s ago	$0.000004	SELL	0.08WSOL	$7.12	Raydium	3AX7…vMkF
2h 59m 39s ago	$0.000004	BUY	0.24WSOL	$21.72	Raydium	3AX7…vMkF
3h 0m 23s ago	$0.000004	SELL	0.02WSOL	$1.4	Raydium	3AX7…vMkF
3h 0m 24s ago	$0.000004	SELL	0.03WSOL	$3.02	Raydium	3AX7…vMkF
3h 0m 42s ago	$0.000004	SELL	0.14WSOL	$12.57	Raydium	3AX7…vMkF
3h 0m 44s ago	$0.000004	SELL	0.56WSOL	$51.24	Raydium	3AX7…vMkF
3h 0m 49s ago	$0.000004	SELL	0.71WSOL	$65.27	Raydium	3AX7…vMkF
3h 1m 5s ago	$0.000004	SELL	0.16WSOL	$14.2	Raydium	3AX7…vMkF
3h 1m 9s ago	$0.000004	SELL	0.01WSOL	$1.21	Raydium	3AX7…vMkF
3h 1m 12s ago	$0.000004	SELL	0.46WSOL	$41.87	Raydium	3AX7…vMkF
3h 1m 12s ago	$0.000004	SELL	0.51WSOL	$46.66	Raydium	3AX7…vMkF
3h 1m 24s ago	$0.000004	SELL	0.2WSOL	$18.11	Raydium	3AX7…vMkF
3h 1m 41s ago	$0.000004	SELL	0.12WSOL	$11.22	Raydium	3AX7…vMkF
3h 1m 46s ago	$0.000004	SELL	0.02WSOL	$1.59	Raydium	3AX7…vMkF
3h 1m 49s ago	$0.000004	SELL	0.84WSOL	$76.89	Raydium	3AX7…vMkF
3h 1m 52s ago	$0.000005	BUY	0.000099WSOL	$0.009052	Raydium	3AX7…vMkF
3h 1m 54s ago	$0.000005	BUY	0.000099WSOL	$0.009052	Raydium	3AX7…vMkF
3h 1m 55s ago	$0.000004	SELL	0.04WSOL	$3.3	Raydium	3AX7…vMkF
3h 1m 56s ago	$0.000005	BUY	0.00693WSOL	$0.63	Raydium	3AX7…vMkF
3h 2m 8s ago	$0.000005	BUY	0.000099WSOL	$0.009052	Raydium	3AX7…vMkF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$12.97	4	$0.00	0.00%	0.00%	-0.41%
Jupiter	$7.12	1	$0.00	0.00%	0.00%	0.00%
OKX	$0.47	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7naF…MidP	$1.03K	86.05M	86.05M	$172.11M
8iKJ…joni	$639.12	38.88M	38.88M	$77.75M
Bi4r…YdLt	$628.7	42.89M	42.89M	$85.78M
Ek6B…ne4R	$622.58	40.13M	40.13M	$80.26M
6Hnh…341Q	$614.85	37.01M	37.01M	$74.03M
nigg…m5zS	$606.39	39.02M	39.02M	$78.03M
AKCu…gdeB	$602.85	46.03M	46.03M	$92.06M
3ij8…s8hM	$601.11	38.04M	38.04M	$76.08M
moan…B4jF	$595.83	47.15M	47.15M	$94.3M
GLBo…PFUo	$564.27	41M	41M	$82.01M
AHsd…hCTe	$539.11	43.91M	43.91M	$87.81M
81yQ…2bTF	$504.4	37.5M	37.5M	$74.99M
HUg1…Xz3f	$489.48	36.18M	36.18M	$72.36M
CcBB…MopN	$457.2	49.05M	0	$49.05M
DZAa…rXam	$418.36	30.69M	30.69M	$61.37M
2Pyr…r1Xx	$400.42	35.12M	35.12M	$70.25M
D3Kn…7XxK	$396.87	32.8M	32.8M	$65.6M
6VnZ…TjoA	$391.3	30.88M	30.88M	$61.75M
2h6W…m3PW	$386.45	29.34M	29.34M	$58.69M
48p2…izBN	$369.34	30.35M	30.35M	$60.71M
nigg…pJTh	$336.84	26.23M	26.23M	$52.45M
26Zf…4vSX	$320.04	35M	0	$35M
CKMM…um6U	$313.3	23.02M	23.02M	$46.03M
3WoR…xpfE	$297.55	24.66M	24.66M	$49.31M
tedd…cPxm	$295.41	24.76M	24.76M	$49.51M
675Y…VSRB	$278.49	20.23M	20.23M	$40.45M
5jds…STem	$278.29	21.19M	21.19M	$42.38M
8sbq…1mGc	$274.32	30.2M	0	$30.2M
AfaK…mYXg	$234.36	16.13M	16.13M	$32.25M
9Xdw…GE1V	$230.48	14.84M	14.84M	$29.67M
BqQT…sCZV	$215.7	13.82M	13.82M	$27.65M
EsTG…SiWh	$213.11	13.24M	13.24M	$26.48M
FzVC…rGTz	$198.72	13.57M	13.57M	$27.15M
8Tga…aGuL	$189.94	13.03M	13.03M	$26.06M
7via…qvon	$185.96	17.16M	17.16M	$34.32M
GBRT…HJsz	$185.75	14.07M	14.07M	$28.14M
AuVw…CvV3	$174.8	16.79M	16.79M	$33.58M
888y…webP	$172.29	16.73M	16.73M	$33.46M
inRF…t6z9	$172.19	15.9M	15.9M	$31.8M
6bwD…SHS2	$168.07	16.96M	16.96M	$33.91M
2BL2…1WUC	$158.38	17.5M	17.5M	$35.01M
73DV…Xbbb	$155.79	16.24M	16.24M	$32.49M
FUfK…Xir8	$147.63	12.91M	12.91M	$25.81M
3sH1…PQts	$138.74	10.37M	10.37M	$20.74M
4fKV…jNqd	$127.49	8.51M	8.51M	$17.01M
4BUj…e9xz	$118.79	13.09M	13.09M	$26.18M
HMvH…Sewq	$116.59	12.6M	12.6M	$25.2M
D7C4…AT1B	$114.26	12.06M	12.06M	$24.12M
56YH…o7ua	$111.11	11.05M	11.05M	$22.1M
62cL…3Fe3	$102.35	10.11M	10.11M	$20.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3AX7…vMkF	-	$67.16

Get API

HIM/WSOL FAQ

Frequently asked questions about the HIM/WSOL trading pair on Solana

What is the HIM/WSOL trading pair?

HIM/WSOL is a DEX trading pair on Solana where HIM (Habibti Iceman Maid Of Honour) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current HIM/WSOL price?

The most recent on-chain trade price for HIM/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.56.

What is the HIM/WSOL price change?

Based on the highest-volume DEX market for HIM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIM/WSOL 24h trading volume?

HIM/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $20.56.

Where is HIM/WSOL traded?

HIM/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is HIM?

HIM (Habibti Iceman Maid Of Honour) is the base token in the HIM/WSOL trading pair on Solana. Its contract address is 3nvJY2XrMLpPb6QbYrDBbjaPQ88sSFyY9QY9VRSQbonk. View full HIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HIM/WSOL have?

HIM/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HIM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIM/WSOL on Solana. Combined volume is approximately $18.66K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.