4.20/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4.20/WSOL pair on Solana.

About 4.20/WSOL

Base token4.20 ($4.20)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

4.20/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
ARHK…5jcb
-$1.57K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 47m 49s agoSolanaPumpswapSELL4.20
WSOL
78.39K-0.00158$0.13100
ARHK…5jcb
11/04 13:28:00SolanaOKXSELL4.20
WSOL
12.26M-0.25$20.97100-
11/04 13:28:00SolanaPumpswapSELL4.20
WSOL
12.26M-0.25$21.08100
ARHK…5jcb
09/04 17:57:00SolanaPumpswapSELL4.20
WSOL
8.65M-0.18$15.28100
ARHK…5jcb
09/04 17:56:00SolanaPumpswapSELL4.20
WSOL
2.86M-0.06$5.02200
ARHK…5jcb
09/04 17:56:00SolanaPumpswapBUY4.20
WSOL
8.65M-0.18$15.48100
ARHK…5jcb
08/04 08:16:00SolanaPumpswapBUY4.20
WSOL
31.47M-0.64$54.3300
ARHK…5jcb
08/04 03:03:00SolanaPumpswapSELL4.20
WSOL
2.03M-0.04$3.35100
ARHK…5jcb
08/04 03:03:00SolanaJupiterSELL4.20
WSOL
2.03M-0.04$3.35100-
07/04 22:42:00SolanaPumpswapSELL4.20
WSOL
95.04-0.000002$0.000157100
ARHK…5jcb
07/04 22:42:00SolanaJupiterSELL4.20
WSOL
95.04-0.000002$0.000157100-
02/04 19:09:00SolanaPumpswapSELL4.20
WSOL
82.95K-0.001622$0.13100
ARHK…5jcb
02/04 02:18:00SolanaPumpswapSELL4.20
WSOL
1.85M-0.04$2.85100
ARHK…5jcb
02/04 01:24:00SolanaPumpswapSELL4.20
WSOL
2.29M-0.05$3.59100
ARHK…5jcb
01/04 23:53:00SolanaPumpswapSELL4.20
WSOL
126.78K-0.002502$0.2200
ARHK…5jcb
01/04 23:53:00SolanaOKXSELL4.20
WSOL
126.78K-0.002488$0.2200-
01/04 21:41:00SolanaPumpswapSELL4.20
WSOL
1.85M-0.04$2.99100
ARHK…5jcb
31/03 21:30:00SolanaPumpswapSELL4.20
WSOL
3.7M-0.07$6.09100
ARHK…5jcb
31/03 20:09:00SolanaPumpswapSELL4.20
WSOL
749.86K-0.01$1.24100
ARHK…5jcb
31/03 19:28:00SolanaPumpswapSELL4.20
WSOL
67.4K-0.001348$0.11100
ARHK…5jcb
31/03 19:26:00SolanaPumpswapSELL4.20
WSOL
55.06M-1.17$96.54100
ARHK…5jcb
31/03 18:54:00SolanaPumpswapBUY4.20
WSOL
4.17M-0.09$7.83100
ARHK…5jcb
31/03 17:53:00SolanaPumpswapBUY4.20
WSOL
55.06M-1.17$96.68100
ARHK…5jcb
31/03 12:10:00SolanaPumpswapSELL4.20
WSOL
87.89M-1.92$154.68100
ARHK…5jcb
31/03 08:33:00SolanaPumpswapSELL4.20
WSOL
2.65M-0.06$5.27100
ARHK…5jcb
30/03 18:54:00SolanaPumpswapBUY4.20
WSOL
41.81M-0.98$80.69100
ARHK…5jcb
30/03 17:14:00SolanaPumpswapBUY4.20
WSOL
46.08M-0.98$81.42100
ARHK…5jcb
30/03 16:59:00SolanaPumpswapSELL4.20
WSOL
79.53M-1.73$145.24100
ARHK…5jcb
30/03 16:19:00SolanaPumpswapSELL4.20
WSOL
48.35M-1.22$102.26100
ARHK…5jcb
30/03 15:40:00SolanaPumpswapBUY4.20
WSOL
79.53M-1.96$164.3100
ARHK…5jcb
30/03 15:35:00SolanaPumpswapSELL4.20
WSOL
9.59M-0.21$18.03100
ARHK…5jcb
30/03 15:34:00SolanaPumpswapSELL4.20
WSOL
114.26M-2.9$243.33100
ARHK…5jcb
30/03 15:34:00SolanaPumpswapBUY4.20
WSOL
9.59M-0.22$18.26100
ARHK…5jcb
30/03 15:33:00SolanaPumpswapBUY4.20
WSOL
114.26M-2.93$246.46100
ARHK…5jcb
30/03 05:09:00SolanaOKXSELL4.20
WSOL
17.88M-0.4$33.53100-
30/03 05:09:00SolanaPumpswapSELL4.20
WSOL
17.88M-0.4$33.82100
ARHK…5jcb
30/03 03:33:00SolanaPumpswapBUY4.20
WSOL
5.07M-0.12$9.81100
ARHK…5jcb
29/03 23:25:00SolanaPumpswapSELL4.20
WSOL
461.8K-0.01$0.85200
ARHK…5jcb
29/03 17:42:00SolanaPumpswapSELL4.20
WSOL
78.23M-1.96$159.36300
ARHK…5jcb
29/03 16:32:00SolanaPumpswapSELL4.20
WSOL
6.09M-0.17$13.72100
ARHK…5jcb
29/03 15:25:00SolanaPumpswapSELL4.20
WSOL
67.57K-0.001881$0.15100
ARHK…5jcb
29/03 14:43:00SolanaPumpswapSELL4.20
WSOL
150.05K-0.004177$0.34100
ARHK…5jcb
29/03 09:54:00SolanaPumpswapSELL4.20
WSOL
1.25M-0.03$2.86100
ARHK…5jcb
28/03 23:46:00SolanaPumpswapSELL4.20
WSOL
79.89K-0.002232$0.18100
ARHK…5jcb
28/03 21:10:00SolanaPumpswapSELL4.20
WSOL
2.43M-0.07$5.69100
ARHK…5jcb
28/03 19:13:00SolanaPumpswapSELL4.20
WSOL
69.91M-2.15$179.02200
ARHK…5jcb
28/03 19:05:00SolanaPumpswapSELL4.20
WSOL
1.48M-0.05$4.16100
ARHK…5jcb
28/03 18:10:00SolanaPumpswapBUY4.20
WSOL
338.92K-0.01$0.97100
ARHK…5jcb
28/03 17:39:00SolanaPumpswapSELL4.20
WSOL
40.39M-1.45$120.62100
ARHK…5jcb
28/03 17:19:00SolanaPumpswapBUY4.20
WSOL
25.57K-0.000983$0.08100
ARHK…5jcb

4.20/WSOL FAQ

Frequently asked questions about the 4.20/WSOL trading pair on Solana

What is the 4.20/WSOL trading pair?
4.20/WSOL is a DEX trading pair on Solana where 4.20 ($4.20) is swapped against WSOL (Wrapped Solana).
What is 4.20?
4.20 ($4.20) is the base token in the 4.20/WSOL trading pair on Solana. Its contract address is 3nS2F2PYDv3v54iFALURL1pQXEX7LT9NAeVqciMspump. View full 4.20 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 4.20/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 4.20/WSOL have?
4.20/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 4.20/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4.20/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4.20/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4.20/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.