LASTMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTMAN/WSOL pair on Solana.

About LASTMAN/WSOL

Base tokenLASTMAN (Nietzsche's Last Man)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTMAN/WSOL

Total volume$7,886

Buy volume$4,012 (22 trades)

Sell volume$3,874 (28 trades)

Avg trade size$158

Largest trade$576

Latest price$0.000642

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33s ago	$0.000642	SELL	1.26WSOL	$109.07	Raydium	5sfE…EWDX
35s ago	$0.000642	BUY	1.15WSOL	$99.45	Raydium	5sfE…EWDX
38s ago	$0.000639	BUY	1.18WSOL	$101.89	Raydium	5sfE…EWDX
42s ago	$0.000638	SELL	0.54WSOL	$47.04	Raydium	5sfE…EWDX
44s ago	$0.000637	BUY	1.33WSOL	$114.84	Raydium	5sfE…EWDX
47s ago	$0.000635	SELL	0.24WSOL	$20.36	Raydium	5sfE…EWDX
50s ago	$0.000636	SELL	0.63WSOL	$54.09	Raydium	5sfE…EWDX
52s ago	$0.000631	BUY	4.71WSOL	$407.63	Raydium	5sfE…EWDX
1m 41s ago	$0.000623	BUY	1.26WSOL	$109.09	Raydium	5sfE…EWDX
1m 44s ago	$0.000621	SELL	0.23WSOL	$19.99	Raydium	5sfE…EWDX
1m 46s ago	$0.000626	SELL	3.29WSOL	$284.61	Raydium	5sfE…EWDX
1m 48s ago	$0.000628	BUY	2.09WSOL	$180.86	Raydium	5sfE…EWDX
1m 51s ago	$0.000616	BUY	6.65WSOL	$575.56	Raydium	5sfE…EWDX
1m 55s ago	$0.000608	SELL	0.92WSOL	$80	Raydium	5sfE…EWDX
2m 43s ago	$0.000613	SELL	2.88WSOL	$249	Raydium	5sfE…EWDX
2m 45s ago	$0.000614	BUY	2.04WSOL	$176.28	Raydium	5sfE…EWDX
2m 49s ago	$0.000613	SELL	0.83WSOL	$72.2	Raydium	5sfE…EWDX
2m 52s ago	$0.000618	SELL	2.78WSOL	$240.62	Raydium	5sfE…EWDX
2m 53s ago	$0.000621	BUY	0.3WSOL	$25.77	Raydium	5sfE…EWDX
2m 57s ago	$0.00062	BUY	0.24WSOL	$20.63	Raydium	5sfE…EWDX
3m 0s ago	$0.000621	SELL	0.79WSOL	$68.03	Raydium	5sfE…EWDX
3m 52s ago	$0.000623	SELL	1WSOL	$86.48	Raydium	5sfE…EWDX
3m 54s ago	$0.000628	SELL	2.11WSOL	$182.75	Raydium	5sfE…EWDX
3m 56s ago	$0.000629	BUY	0.92WSOL	$79.47	Raydium	5sfE…EWDX
3m 59s ago	$0.000626	BUY	1.75WSOL	$151.84	Raydium	5sfE…EWDX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$213.96K	1K	$0.0006	+2.12%	+211.08%	+3.37%
Jupiter	$41.38	2	$0.0002	0.00%	0.00%	-70.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2toK…wy5q	$9.18K	0	15.5M	$15.5M
4oCc…xgGn	$6.73K	0	15.01M	$15.01M
GDaz…4p7P	$5.64K	0	15.16M	$15.16M
4M1K…QnQk	$5.2K	20.43M	0	$20.43M
59mg…D6L5	$5.2K	14.06M	0	$14.06M
9cX9…SLkD	$4.56K	0	13.1M	$13.1M
2q5Z…ecCb	$4.12K	0	14.84M	$14.84M
FgkE…eVCt	$3.66K	0	6.62M	$6.62M
9kv3…nHkL	$3.52K	0	6.08M	$6.08M
CidY…qJ6X	$3.47K	0	6.05M	$6.05M
FbPm…eU8C	$3.3K	0	5.74M	$5.74M
F8mq…C4zv	$3.09K	0	5.4M	$5.4M
4pa1…VoBB	$3.09K	0	5.37M	$5.37M
92wd…GN9F	$2.97K	0	5.12M	$5.12M
GwUa…vTCz	$2.96K	0	5.18M	$5.18M
2ysP…e5ua	$2.74K	0	4.68M	$4.68M
9693…FuS4	$2.71K	0	5.38M	$5.38M
Es5A…6599	$2.7K	0	4.69M	$4.69M
CMDt…buMi	$2.67K	0	4.62M	$4.62M
CzWC…imJE	$2.66K	0	4.57M	$4.57M
G8Ji…PAan	$2.65K	0	4.63M	$4.63M
3Ztr…yG9P	$2.64K	0	4.5M	$4.5M
3uf8…hR18	$2.61K	0	4.45M	$4.45M
J5Hn…CM1v	$2.59K	0	4.6M	$4.6M
69Gw…MKBN	$2.57K	0	4.52M	$4.52M
7ip9…temu	$2.52K	0	4.38M	$4.38M
DZGe…Rc8S	$2.5K	0	4.2M	$4.2M
FJaW…hHnx	$2.46K	2.39M	1.88M	$4.27M
A2XS…zhHL	$2.44K	0	4.2M	$4.2M
9RT5…JdeS	$2.41K	0	4.11M	$4.11M
2Q7f…wMyL	$2.41K	0	4.11M	$4.11M
8NQQ…a2LA	$2.31K	2.36M	1.06M	$3.42M
DuvZ…oMwT	$2.11K	0	4.04M	$4.04M
Eu8y…aUiC	$2.1K	0	3.54M	$3.54M
6V76…KtGq	$1.99K	0	3.42M	$3.42M
GLJS…EmLw	$1.98K	0	3.29M	$3.29M
6tPd…rcut	$1.97K	1.67M	1.67M	$3.33M
3PCs…Yo1n	$1.95K	0	3.6M	$3.6M
7Rha…D1Xu	$1.93K	0	3.44M	$3.44M
AT7b…JU9F	$1.92K	0	3.36M	$3.36M
7foJ…JUu9	$1.87K	0	3.59M	$3.59M
FNFB…TaXV	$1.82K	1.52M	1.52M	$3.04M
914p…Yudf	$1.78K	0	3.05M	$3.05M
7YVr…Keos	$1.77K	0	3.16M	$3.16M
3EEB…ZGFb	$1.76K	0	3.09M	$3.09M
DU1d…7wrU	$1.73K	3.52M	0	$3.52M
GmCf…4do8	$1.71K	0	2.88M	$2.88M
aanL…76Ln	$1.69K	0	2.96M	$2.96M
DBHA…gmxN	$1.68K	0	2.93M	$2.93M
BpMJ…Hv7e	$1.63K	0	2.9M	$2.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTMAN/WSOL FAQ

Frequently asked questions about the LASTMAN/WSOL trading pair on Solana

What is the LASTMAN/WSOL trading pair?

LASTMAN/WSOL is a DEX trading pair on Solana where LASTMAN (Nietzsche's Last Man) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current LASTMAN/WSOL price?

The most recent on-chain trade price for LASTMAN/WSOL on Solana is $0.000642. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $214K.

What is the LASTMAN/WSOL price change?

Based on the highest-volume DEX market for LASTMAN/WSOL on Solana: 10-minute change: +2.12%. 1-hour change: +211.08%. 24-hour change: +3.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LASTMAN/WSOL 24h trading volume?

LASTMAN/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $7.89K. Across all DEX markets, the 24h volume is approximately $214K.

Where is LASTMAN/WSOL traded?

LASTMAN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is LASTMAN?

LASTMAN (Nietzsche's Last Man) is the base token in the LASTMAN/WSOL trading pair on Solana. Its contract address is 3nJzTUcsvZiH5fLhxGDme6ZvMotALioRB7rQpQqn2GS7. View full LASTMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTMAN/WSOL on Solana. Combined volume is approximately $204.14K. The highest-volume wallet traded approximately $9.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.