PIPPIBONK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIPPIBONK/WSOL pair on Solana.

About PIPPIBONK/WSOL

Base tokenPIPPIBONK (PippiBonk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PIPPIBONK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PIPPIBONK/WSOL

Total volume$705

Buy volume$353 (33 trades)

Sell volume$352 (17 trades)

Avg trade size$14

Largest trade$40

Latest price$0.003062

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 2s ago	$0.003062	BUY	0.000161WSOL	$0.01	Meteora	CxCy…1qyA
47m 3s ago	$0.003062	BUY	0.000165WSOL	$0.01	Meteora	CxCy…1qyA
47m 4s ago	$0.003062	SELL	0.28WSOL	$24.49	Meteora	CxCy…1qyA
47m 4s ago	$0.003062	BUY	0.000135WSOL	$0.01	Meteora	CxCy…1qyA
47m 6s ago	$0.003073	SELL	0.14WSOL	$12.74	Meteora	CxCy…1qyA
47m 6s ago	$0.003084	BUY	0.008682WSOL	$0.76	Meteora	CxCy…1qyA
47m 8s ago	$0.003084	BUY	0.000131WSOL	$0.01	Meteora	CxCy…1qyA
47m 9s ago	$0.003084	BUY	0.000145WSOL	$0.01	Meteora	CxCy…1qyA
47m 10s ago	$0.003077	SELL	0.06WSOL	$5.07	Meteora	CxCy…1qyA
47m 10s ago	$0.003073	SELL	0.12WSOL	$10.35	Meteora	CxCy…1qyA
47m 10s ago	$0.003088	SELL	0.45WSOL	$39.71	Meteora	CxCy…1qyA
47m 10s ago	$0.003084	BUY	0.000141WSOL	$0.01	Meteora	CxCy…1qyA
47m 10s ago	$0.003082	BUY	0.17WSOL	$15.14	Meteora	CxCy…1qyA
47m 11s ago	$0.003107	BUY	0.000131WSOL	$0.01	Meteora	CxCy…1qyA
47m 13s ago	$0.003111	SELL	0.42WSOL	$37.13	Meteora	CxCy…1qyA
47m 19s ago	$0.003121	SELL	0.14WSOL	$12.25	Meteora	CxCy…1qyA
47m 19s ago	$0.003127	BUY	0.08WSOL	$7.23	Meteora	CxCy…1qyA
47m 20s ago	$0.00313	BUY	0.09WSOL	$8.3	Meteora	CxCy…1qyA
47m 20s ago	$0.003123	BUY	0.16WSOL	$14.51	Meteora	CxCy…1qyA
47m 21s ago	$0.003116	BUY	0.11WSOL	$10.04	Meteora	CxCy…1qyA
47m 21s ago	$0.003108	BUY	0.2WSOL	$18.02	Meteora	CxCy…1qyA
47m 22s ago	$0.00309	SELL	0.19WSOL	$16.76	Meteora	CxCy…1qyA
47m 22s ago	$0.003097	BUY	0.18WSOL	$16.03	Meteora	CxCy…1qyA
47m 22s ago	$0.003092	SELL	0.36WSOL	$31.91	Meteora	CxCy…1qyA
47m 22s ago	$0.003096	BUY	0.24WSOL	$21.53	Meteora	CxCy…1qyA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$30.07K	2K	$0.0031	0.00%	+1.83%	+671.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3RXZ…AEd2	$6.15K	15.52M	0	$15.52M
DB53…JkoX	$356.73	68.36K	53.11K	$121.47K
8H3B…KYng	$341.79	63.05K	58.88K	$121.92K
DbKt…4bnj	$314.15	55.86K	54.2K	$110.06K
2Hk5…9ye5	$309.42	59.78K	47.58K	$107.36K
2Bu3…maSP	$298.6	55.34K	47.2K	$102.54K
KshR…LGmj	$297.96	60.6K	43.76K	$104.36K
J2SH…m3wk	$296.86	53.78K	49.23K	$103.01K
2A7X…YVzY	$295.83	56.62K	48.69K	$105.31K
Egbs…MoHd	$293.43	50.87K	48.31K	$99.19K
21ZH…zywg	$293.15	57.89K	49.22K	$107.11K
2oy2…c8Vr	$290.6	51.7K	45.61K	$97.31K
8ALw…zyz1	$290.58	53.37K	48.96K	$102.33K
A31S…zHMM	$285.3	54.05K	44.3K	$98.35K
DWS5…QUhw	$279.98	55.81K	46.05K	$101.85K
Dgm5…qc5k	$278.89	51.55K	47.36K	$98.92K
78s9…tkCH	$277.58	52.22K	43.28K	$95.5K
7S3w…6Dhk	$273.02	59.7K	37.51K	$97.21K
7U7H…2E5W	$271.93	51.75K	45.9K	$97.65K
7XMJ…Zpc8	$271.87	50.69K	42.05K	$92.74K
3jgv…VwL9	$270.19	46.86K	44.9K	$91.75K
2bwn…gNMn	$269.7	50.28K	41.05K	$91.33K
xr81…PR1c	$267.71	52.57K	40.86K	$93.42K
E92X…Ce7P	$265.54	56.55K	35.25K	$91.8K
7joe…32Zn	$265.21	55.58K	38.92K	$94.5K
A9am…N3LY	$264.31	48.15K	41.06K	$89.21K
Nw38…e9NS	$261.22	45.41K	42.68K	$88.09K
CZrv…tBw5	$258.97	46.61K	38.09K	$84.7K
d4YU…Bco6	$258.44	45.78K	41.02K	$86.8K
4sP9…YU7E	$257.7	50.01K	42.2K	$92.21K
5hGH…3u7g	$249.29	42.62K	41.99K	$84.61K
7xY9…98Zz	$248.92	45.56K	43.46K	$89.03K
5PWs…dk5r	$244.92	46.33K	41.71K	$88.04K
8gxK…h9bx	$243.51	49.56K	37.56K	$87.13K
8yZj…cY5E	$243.37	49.23K	39.72K	$88.95K
5qoc…2662	$240.04	47.3K	36.95K	$84.25K
FsDF…XunR	$237.19	43.78K	36.21K	$79.99K
CYqK…LNFv	$233.83	48.38K	34.35K	$82.73K
HaWy…fQu3	$233.65	46.37K	33.28K	$79.65K
4MKr…Gy98	$227.99	42.34K	31.24K	$73.58K
Brwt…Aamn	$227.75	43.65K	32.37K	$76.02K
3ho3…iWz8	$226.2	40.97K	37.77K	$78.74K
FXtq…cbPG	$225.16	40.55K	39.04K	$79.59K
9jYK…mgxS	$224.86	40.02K	34.67K	$74.69K
FFEm…N9Cx	$224.35	45.28K	33.26K	$78.54K
Entm…xphz	$222.08	38.77K	36.75K	$75.52K
BDyT…Y5b3	$218.99	43.59K	35.39K	$78.97K
7hBD…RH8N	$215.76	37.38K	34.5K	$71.88K
pEtE…BHKm	$214.92	38.33K	35.09K	$73.43K
DjM5…sSKY	$214.11	42.18K	32.11K	$74.3K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PIPPIBONK/WSOL FAQ

Frequently asked questions about the PIPPIBONK/WSOL trading pair on Solana

What is the PIPPIBONK/WSOL trading pair?

PIPPIBONK/WSOL is a DEX trading pair on Solana where PIPPIBONK (PippiBonk) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current PIPPIBONK/WSOL price?

The most recent on-chain trade price for PIPPIBONK/WSOL on Solana is $0.003062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.07K.

What is the PIPPIBONK/WSOL price change?

Based on the highest-volume DEX market for PIPPIBONK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.83%. 24-hour change: +671.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PIPPIBONK/WSOL 24h trading volume?

PIPPIBONK/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $704.84. Across all DEX markets, the 24h volume is approximately $30.07K.

Where is PIPPIBONK/WSOL traded?

PIPPIBONK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is PIPPIBONK?

PIPPIBONK (PippiBonk) is the base token in the PIPPIBONK/WSOL trading pair on Solana. Its contract address is 3nHTah6FRKHrSXW8WaFbjeDTG8eTwrGrPYt2cPqB97WC. View full PIPPIBONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PIPPIBONK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PIPPIBONK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PIPPIBONK/WSOL on Solana. Combined volume is approximately $28.07K. The highest-volume wallet traded approximately $6.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is PIPPIBONK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PIPPIBONK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PIPPIBONK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIPPIBONK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.