Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteroid/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/WSOL

Total volume$2,636

Buy volume$446 (31 trades)

Sell volume$2,190 (19 trades)

Avg trade size$53

Largest trade$1,867

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.9% · Sell 83.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 43m 47s ago	$0.000016	BUY	0.005WSOL	$0.43	Meteora	8xfZ…t42K
6h 43m 48s ago	$0.000016	SELL	0.51WSOL	$43.91	Meteora	8xfZ…t42K
6h 43m 48s ago	$0.000016	BUY	0.28WSOL	$24.05	Meteora	8xfZ…t42K
6h 43m 49s ago	$0.000016	BUY	0.002635WSOL	$0.23	Meteora	8xfZ…t42K
6h 43m 49s ago	$0.000016	BUY	0.3WSOL	$25.66	Meteora	8xfZ…t42K
6h 43m 49s ago	$0.000016	SELL	0.37WSOL	$31.89	Meteora	8xfZ…t42K
6h 43m 50s ago	$0.000016	BUY	0.47WSOL	$40.4	Meteora	8xfZ…t42K
6h 43m 52s ago	$0.000016	SELL	0.13WSOL	$11.53	Meteora	8xfZ…t42K
6h 43m 52s ago	$0.000016	BUY	0.001102WSOL	$0.1	Meteora	8xfZ…t42K
6h 43m 52s ago	$0.000016	BUY	0.3WSOL	$25.48	Meteora	8xfZ…t42K
6h 43m 52s ago	$0.000016	SELL	0.05WSOL	$4.64	Meteora	8xfZ…t42K
6h 43m 52s ago	$0.000016	BUY	0.29WSOL	$25.32	Meteora	8xfZ…t42K
6h 43m 53s ago	$0.000016	BUY	0.002544WSOL	$0.22	Meteora	8xfZ…t42K
6h 43m 53s ago	$0.000016	BUY	0.23WSOL	$19.9	Meteora	8xfZ…t42K
6h 43m 54s ago	$0.000016	BUY	0.35WSOL	$30.57	Meteora	8xfZ…t42K
6h 43m 54s ago	$0.000016	SELL	0.11WSOL	$9.1	Meteora	8xfZ…t42K
6h 43m 55s ago	$0.000016	SELL	0.31WSOL	$26.89	Meteora	8xfZ…t42K
6h 43m 55s ago	$0.000016	BUY	0.49WSOL	$42.54	Meteora	8xfZ…t42K
6h 43m 55s ago	$0.000015	BUY	0.003173WSOL	$0.27	Meteora	8xfZ…t42K
6h 43m 56s ago	$0.000015	SELL	0.08WSOL	$6.5	Meteora	8xfZ…t42K
6h 43m 57s ago	$0.000015	BUY	0.37WSOL	$31.53	Meteora	8xfZ…t42K
6h 43m 57s ago	$0.000015	SELL	0.34WSOL	$29.23	Meteora	8xfZ…t42K
6h 43m 57s ago	$0.000015	BUY	0.1WSOL	$8.85	Meteora	8xfZ…t42K
6h 43m 57s ago	$0.000015	BUY	0.001499WSOL	$0.13	Meteora	8xfZ…t42K
6h 43m 58s ago	$0.000015	BUY	0.05WSOL	$4.52	Meteora	8xfZ…t42K
6h 43m 58s ago	$0.000015	SELL	0.22WSOL	$19.03	Meteora	8xfZ…t42K
6h 43m 59s ago	$0.000015	SELL	0.002804WSOL	$0.24	Meteora	8xfZ…t42K
6h 43m 59s ago	$0.000015	BUY	0.34WSOL	$29.56	Meteora	8xfZ…t42K
6h 43m 59s ago	$0.000015	BUY	0.004425WSOL	$0.38	Meteora	8xfZ…t42K
6h 43m 59s ago	$0.000016	SELL	0.16WSOL	$13.87	Meteora	8xfZ…t42K
6h 44m 0s ago	$0.000015	BUY	0.005741WSOL	$0.5	Meteora	8xfZ…t42K
6h 44m 0s ago	$0.000015	SELL	0.07WSOL	$5.63	Meteora	8xfZ…t42K
6h 44m 1s ago	$0.000015	BUY	0.08WSOL	$6.48	Meteora	8xfZ…t42K
6h 44m 1s ago	$0.000015	BUY	0.003346WSOL	$0.29	Meteora	8xfZ…t42K
6h 44m 2s ago	$0.000015	BUY	0.31WSOL	$26.37	Meteora	8xfZ…t42K
6h 44m 2s ago	$0.000028	SELL	0.04WSOL	$3.17	Meteora	8xfZ…t42K
6h 44m 2s ago	$0.000021	SELL	21.66WSOL	$1.87K	Meteora	8xfZ…t42K
6h 44m 4s ago	$0.000028	BUY	0.4WSOL	$34.88	Meteora	8xfZ…t42K
6h 44m 4s ago	$0.000028	SELL	0.12WSOL	$10.21	Meteora	8xfZ…t42K
6h 44m 4s ago	$0.000028	BUY	0.12WSOL	$10.39	Meteora	8xfZ…t42K
6h 44m 4s ago	$0.000028	BUY	0.002329WSOL	$0.2	Meteora	8xfZ…t42K
6h 44m 4s ago	$0.000028	SELL	0.15WSOL	$13.23	Meteora	8xfZ…t42K
6h 44m 5s ago	$0.000028	BUY	0.24WSOL	$20.41	Meteora	8xfZ…t42K
6h 44m 5s ago	$0.000028	BUY	0.0012WSOL	$0.1	Meteora	8xfZ…t42K
6h 44m 5s ago	$0.000028	SELL	0.35WSOL	$30.27	Meteora	8xfZ…t42K
6h 44m 6s ago	$0.000029	BUY	0.12WSOL	$10.26	Meteora	8xfZ…t42K
6h 44m 6s ago	$0.000028	SELL	0.5WSOL	$42.83	Meteora	8xfZ…t42K
6h 44m 7s ago	$0.000028	BUY	0.29WSOL	$25.41	Meteora	8xfZ…t42K
6h 44m 7s ago	$0.000029	BUY	0.004225WSOL	$0.36	Meteora	8xfZ…t42K
6h 44m 8s ago	$0.000028	SELL	0.24WSOL	$20.69	Meteora	8xfZ…t42K

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2qom…aKCj	$7.04K	749.92M	89.92M	$839.84M
Fxcg…UB1U	$86.45	2.74M	2.73M	$5.47M
EYRW…Hssd	$84.92	1.51M	1.51M	$3.01M
4K2c…iKr7	$76.45	1.36M	1.36M	$2.73M
HLC8…YA9y	$73.81	2.5M	1.23M	$3.73M
7LFw…Sg8Z	$62.46	1.96M	1.96M	$3.92M
3ZTU…CvJF	$60.46	1.07M	1.07M	$2.14M
fnmY…B6kf	$58.79	1.91M	1.91M	$3.82M
GjWs…zUbu	$53.26	1.72M	1.72M	$3.45M
2Jhx…K5px	$41.03	728.6K	728.53K	$1.46M
A4kY…EbQY	$40.4	2.51M	0	$2.51M
8ULm…SdiV	$39.29	893.94K	893.85K	$1.79M
5PVD…6BVH	$31.94	720.06K	719.99K	$1.44M
yB1g…Rkua	$31.53	2.05M	0	$2.05M
5rto…bA9E	$26.45	465.54K	465.49K	$931.03K
4uYi…ctHN	$25.66	1.57M	0	$1.57M
Ch7A…MZcX	$25.48	1.59M	0	$1.59M
CiJY…wEcQ	$25.32	1.6M	0	$1.6M
EEg9…fFAY	$24.05	1.5M	0	$1.5M
DH1q…EkZX	$23.29	419.42K	419.38K	$838.79K
6p4v…KX6d	$17.96	580.66K	580.6K	$1.16M
85ns…ndwF	$16.02	365.56K	365.52K	$731.08K
6X6d…78g6	$12.98	420.84K	420.8K	$841.64K
6oEv…u3Wc	$9.16	291.75K	291.72K	$583.48K
5jVa…G3Ao	$6.36	111.87K	111.86K	$223.74K
FNLY…2akU	$1.1	42.44K	15.62K	$58.06K
8v2E…3EVt	$0.87	15.62K	15.62K	$31.24K
3bej…dkkK	$0.5	32.17K	0	$32.17K
FMJi…gM9h	$0.38	24.64K	0	$24.64K
81vN…S17G	$0.36	12.77K	0	$12.77K
DT7o…W9AR	$0.35	12.34K	0	$12.34K
Czk4…PEGh	$0.29	18.71K	0	$18.71K
CFRM…1YJg	$0.27	17.74K	0	$17.74K
9ZYU…9xzJ	$0.26	9.37K	0	$9.37K
BMnb…HhFZ	$0.26	9.37K	0	$9.37K
Fpf4…C5kV	$0.24	8.74K	0	$8.74K
6gxo…y6sB	$0.24	8.38K	0	$8.38K
H2bZ…H2As	$0.23	8.4K	0	$8.4K
849i…PNj8	$0.23	13.86K	0	$13.86K
8EwH…vgNM	$0.22	14.02K	0	$14.02K
CM6w…dx7t	$0.2	7.05K	0	$7.05K
FAvm…EKoh	$0.13	8.46K	0	$8.46K
7g34…ff8A	$0.1	3.64K	0	$3.64K
6Kse…tNjy	$0.1	5.92K	0	$5.92K
6qRw…SUPm	$0.09	3.12K	0	$3.12K
FURr…Dnzn	$0.008625	312.47	0	$312.47
DXen…yDY3	$0.008625	312.47	0	$312.47

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?

Asteroid/WSOL is a DEX trading pair on Solana where Asteroid is swapped against WSOL (Wrapped Solana).

What is the current Asteroid/WSOL price?

The most recent on-chain trade price for Asteroid/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Asteroid/WSOL 24h trading volume?

Asteroid/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.64K.

What is Asteroid?

Asteroid is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is 3nH2NcZzrqy3kWGPVMXpGe7TkLe8mxe6VErMmVQAXTTk. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Asteroid/WSOL traders?

The top traders leaderboard tracks 47 wallets that have traded Asteroid/WSOL on Solana. Combined volume is approximately $8K. The highest-volume wallet traded approximately $7.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteroid/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.