XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat (Chat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:25:00SolanaPumpswapSELLXChat
WSOL
0.004349-0.000003$0.000235100
ukWr…oVSm
12/04 19:36:00SolanaPumpswapSELLXChat
WSOL
294.77M-203.39$16.68K3700
ukWr…oVSm
12/04 19:36:00SolanaPumpswapBUYXChat
WSOL
295.98M-205.34$16.84K3800
ukWr…oVSm
12/04 19:35:00SolanaPumpswapSELLXChat
WSOL
1.03B-708.84$58.12K12200
ukWr…oVSm
12/04 19:35:00SolanaPumpswapBUYXChat
WSOL
1.03B-713.05$58.47K12200
ukWr…oVSm
12/04 19:34:00SolanaPumpswapBUYXChat
WSOL
1B-698.92$57.31K15500
ukWr…oVSm
12/04 19:34:00SolanaPumpswapSELLXChat
WSOL
996.12M-690.38$56.61K11400
ukWr…oVSm
12/04 19:33:00SolanaPumpswapBUYXChat
WSOL
1.16B-733.44$60.14K12800
ukWr…oVSm
12/04 19:33:00SolanaPumpswapSELLXChat
WSOL
1.13B-713.09$58.47K11900
ukWr…oVSm
12/04 19:33:00SolanaOKXBUYXChat
WSOL
162.22K-0.1$8.13100-
12/04 19:32:00SolanaPumpswapBUYXChat
WSOL
801.67M-514.14$42.16K9300
ukWr…oVSm
12/04 19:32:00SolanaPumpswapSELLXChat
WSOL
812.78M-518.26$42.49K9300
ukWr…oVSm
12/04 19:31:00SolanaPumpswapSELLXChat
WSOL
937M-610.79$50.08K10600
ukWr…oVSm
12/04 19:31:00SolanaPumpswapBUYXChat
WSOL
928.45M-608.66$49.91K10500
ukWr…oVSm
12/04 19:30:00SolanaPumpswapBUYXChat
WSOL
1.18B-763.83$62.63K12300
ukWr…oVSm
12/04 19:30:00SolanaPumpswapSELLXChat
WSOL
1.16B-751.94$61.66K12300
ukWr…oVSm
12/04 19:29:00SolanaPumpswapBUYXChat
WSOL
958.99M-618.96$50.87K10700
ukWr…oVSm
12/04 19:29:00SolanaPumpswapSELLXChat
WSOL
982.41M-630.32$51.81K10600
ukWr…oVSm
12/04 19:28:00SolanaPumpswapSELLXChat
WSOL
912.23M-589.78$48.48K10500
ukWr…oVSm
12/04 19:28:00SolanaPumpswapBUYXChat
WSOL
918.8M-597.21$49.09K10500
ukWr…oVSm
12/04 19:27:00SolanaPumpswapSELLXChat
WSOL
985.17M-646.09$53.1K10300
ukWr…oVSm
12/04 19:27:00SolanaPumpswapBUYXChat
WSOL
964.08M-635.96$52.27K10300
ukWr…oVSm
12/04 19:26:00SolanaPumpswapSELLXChat
WSOL
1.02B-713.2$58.62K9400
ukWr…oVSm
12/04 19:26:00SolanaPumpswapBUYXChat
WSOL
996.12M-703.87$57.85K9400
ukWr…oVSm
12/04 19:25:00SolanaPumpswapSELLXChat
WSOL
1.14B-784.37$64.47K10500
ukWr…oVSm
12/04 19:25:00SolanaPumpswapBUYXChat
WSOL
1.14B-787.43$64.72K10500
ukWr…oVSm
12/04 19:24:00SolanaPumpswapBUYXChat
WSOL
1.21B-826.69$67.95K10800
ukWr…oVSm
12/04 19:24:00SolanaOKXBUYXChat
WSOL
226.44K-0.15$12.22100-
12/04 19:24:00SolanaPumpswapSELLXChat
WSOL
1.2B-811.11$66.67K10800
ukWr…oVSm
12/04 19:23:00SolanaPumpswapBUYXChat
WSOL
941.24M-616.5$50.67K8400
ukWr…oVSm
12/04 19:23:00SolanaPumpswapSELLXChat
WSOL
928.4M-604.99$49.73K8100
ukWr…oVSm
12/04 19:22:00SolanaPumpswapSELLXChat
WSOL
1.73B-1.1K$90.38K14500
ukWr…oVSm
12/04 19:22:00SolanaPumpswapBUYXChat
WSOL
1.71B-1.1K$90.09K18200
ukWr…oVSm
12/04 19:21:00SolanaPumpswapSELLXChat
WSOL
2.03B-1.33K$109.17K17100
ukWr…oVSm
12/04 19:21:00SolanaPumpswapBUYXChat
WSOL
1.99B-1.31K$107.66K25000
ukWr…oVSm
12/04 19:20:00SolanaPumpswapSELLXChat
WSOL
1.09B-718.7$59.07K9600
ukWr…oVSm
12/04 19:20:00SolanaPumpswapBUYXChat
WSOL
1.11B-730.62$60.05K14400
ukWr…oVSm
12/04 19:19:00SolanaPumpswapSELLXChat
WSOL
1.35B-873.31$71.78K11400
ukWr…oVSm
12/04 19:19:00SolanaPumpswapBUYXChat
WSOL
1.33B-867.67$71.32K16300
ukWr…oVSm
12/04 19:18:00SolanaPumpswapBUYXChat
WSOL
1.14B-763.88$62.79K15100
ukWr…oVSm
12/04 19:18:00SolanaPumpswapSELLXChat
WSOL
1.14B-759.17$62.4K10000
ukWr…oVSm
12/04 19:17:00SolanaPumpswapBUYXChat
WSOL
1.02B-659.36$54.2K14800
ukWr…oVSm
12/04 19:17:00SolanaPumpswapSELLXChat
WSOL
1.02B-657.17$54.02K8900
ukWr…oVSm
12/04 19:16:00SolanaPumpswapSELLXChat
WSOL
1.12B-733.79$60.31K9600
ukWr…oVSm
12/04 19:16:00SolanaPumpswapBUYXChat
WSOL
1.11B-733.22$60.27K15300
ukWr…oVSm
12/04 19:15:00SolanaPumpswapBUYXChat
WSOL
1.27B-850.91$69.94K16200
ukWr…oVSm
12/04 19:15:00SolanaPumpswapSELLXChat
WSOL
1.29B-859.7$70.66K11100
ukWr…oVSm
12/04 19:14:00SolanaPumpswapSELLXChat
WSOL
590.84M-390.37$32.09K14000
ukWr…oVSm
12/04 19:14:00SolanaPumpswapBUYXChat
WSOL
620.46M-411.82$33.85K19400
ukWr…oVSm
12/04 19:13:00SolanaPumpswapSELLXChat
WSOL
675.58M-410.67$33.75K15200
ukWr…oVSm

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (Chat) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (Chat) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 3nBh2wvTtbmxeaYq7JNVJL5t4dH2JsjzefhkB5rp3Kfb. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.