COSF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSF/WSOL pair on Solana.

About COSF/WSOL

Base tokenCOSF (Chinese Oil Strategic Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COSF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COSF/WSOL

Total volume$13,731

Buy volume$7,120 (40 trades)

Sell volume$6,611 (10 trades)

Avg trade size$275

Largest trade$765

Latest price$0.2617

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 10m 12s ago	$0.2617	BUY	0.00002WSOL	$0.001783	Pumpswap	CB5T…T73R
6h 10m 17s ago	$0.000035	SELL	8.58WSOL	$765.26	Pumpswap	CB5T…T73R
6h 10m 17s ago	$0.000035	BUY	7.59WSOL	$676.51	Pumpswap	CB5T…T73R
6h 10m 21s ago	$0.000035	SELL	6WSOL	$534.64	Pumpswap	CB5T…T73R
6h 10m 21s ago	$0.000035	BUY	7.83WSOL	$698.33	Pumpswap	CB5T…T73R
6h 10m 26s ago	$0.000035	SELL	8.3WSOL	$739.91	Pumpswap	CB5T…T73R
6h 10m 26s ago	$0.000035	BUY	6.04WSOL	$538.76	Pumpswap	CB5T…T73R
6h 10m 28s ago	$0.000035	BUY	0.000352WSOL	$0.03	Pumpswap	CB5T…T73R
6h 10m 28s ago	$0.000035	BUY	0.000492WSOL	$0.04	Pumpswap	CB5T…T73R
6h 10m 28s ago	$0.000035	BUY	0.000489WSOL	$0.04	Pumpswap	CB5T…T73R
6h 10m 30s ago	$0.000035	BUY	0.000278WSOL	$0.02	Pumpswap	CB5T…T73R
6h 10m 30s ago	$0.000035	BUY	0.000441WSOL	$0.04	Pumpswap	CB5T…T73R
6h 10m 31s ago	$0.000035	SELL	7.15WSOL	$637.79	Pumpswap	CB5T…T73R
6h 10m 31s ago	$0.000035	BUY	8.45WSOL	$753.21	Pumpswap	CB5T…T73R
6h 10m 34s ago	$0.000034	BUY	0.000481WSOL	$0.04	Pumpswap	CB5T…T73R
6h 10m 34s ago	$0.000034	BUY	0.000308WSOL	$0.03	Pumpswap	CB5T…T73R
6h 10m 34s ago	$0.000034	BUY	0.000462WSOL	$0.04	Pumpswap	CB5T…T73R
6h 10m 34s ago	$0.000034	BUY	0.000286WSOL	$0.03	Pumpswap	CB5T…T73R
6h 10m 36s ago	$0.000035	SELL	8.04WSOL	$716.82	Pumpswap	CB5T…T73R
6h 10m 36s ago	$0.000034	BUY	0.000315WSOL	$0.03	Pumpswap	CB5T…T73R
6h 10m 36s ago	$0.000034	BUY	0.000329WSOL	$0.03	Pumpswap	CB5T…T73R
6h 10m 36s ago	$0.000034	BUY	0.000346WSOL	$0.03	Pumpswap	CB5T…T73R
6h 10m 36s ago	$0.000035	BUY	6.18WSOL	$550.65	Pumpswap	CB5T…T73R
6h 10m 38s ago	$0.000035	BUY	0.000141WSOL	$0.01	Pumpswap	CB5T…T73R
6h 10m 38s ago	$0.000035	BUY	0.00017WSOL	$0.02	Pumpswap	CB5T…T73R

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sYx…NaN3	$258.06K	4.8B	4.75B	$9.55B
EbJF…EPjH	$250.02K	4.65B	4.58B	$9.23B
G8BQ…gyY6	$249.8K	4.67B	4.65B	$9.31B
EZLQ…Zor3	$240.91K	4.64B	4.59B	$9.23B
44Fq…pfPN	$239.49K	4.41B	4.32B	$8.73B
Ehyv…3Lc9	$237.99K	4.3B	4.19B	$8.49B
GqHM…ZZt2	$233.69K	4.36B	4.31B	$8.67B
HqxP…AKmG	$233.64K	4.37B	4.32B	$8.69B
GLV1…CXGJ	$232.96K	4.22B	4.22B	$8.44B
8fqq…vZYP	$231.8K	4.41B	4.32B	$8.73B
HELj…js8x	$230.82K	4.29B	4.23B	$8.52B
8817…jyta	$230.14K	4.23B	4.21B	$8.43B
4Ygn…dzjp	$226.55K	4.25B	4.18B	$8.43B
JB2M…Q7DZ	$220.59K	4.09B	4.06B	$8.15B
FsfX…DqYw	$220.52K	4.05B	4B	$8.05B
Fx99…HML4	$219.74K	4.08B	3.99B	$8.07B
5mMn…cJUE	$217.42K	4.04B	4.03B	$8.07B
AGZm…dtvE	$204.86K	3.84B	3.8B	$7.64B
DcHd…gEwn	$135.07K	2.53B	2.51B	$5.04B
2vB4…CBh5	$113.74K	2.13B	2.13B	$4.26B
DqRz…uWb4	$1.78K	153.38M	0	$153.38M
BUR9…gBVF	$9.36	179.42K	179.33K	$358.75K
E6AR…YAtT	$7.63	144.9K	144.83K	$289.73K
FYnX…NPLT	$7.02	142.79K	142.72K	$285.52K
4M8g…5tx8	$4.35	129.73K	129.66K	$259.39K
2Qa1…KRMn	$4.23	63.19K	141.25K	$204.44K
2yXP…Kd3p	$2.2	66.97K	66.94K	$133.91K
884u…9fSC	$2.05	64.85K	64.82K	$129.67K
J2zw…uhFP	$1.78	64.89K	64.86K	$129.76K
GHue…emHj	$1.31	86.68K	8.55K	$95.24K
eofw…s49a	$1.21	38.94K	38.92K	$77.86K
9sDw…m9Mg	$0.89	13.83K	13.83K	$27.66K
5DQd…8BNZ	$0.62	44.79K	0	$44.79K
DjKj…LEDN	$0.5	16.22K	16.21K	$32.43K
8vLN…ZnSs	$0.2	6.49K	6.49K	$12.98K
LRj5…U2mw	$0.18	6.49K	4.87K	$11.35K
32uq…rega	$0.09	2.61K	0	$2.61K
5E3Y…oSu3	$0.08	2.35K	0	$2.35K
AFx5…qN87	$0.06	1.95K	0	$1.95K
3JYd…VJms	$0.04	1.3K	0	$1.3K
Bbcn…f5Ss	$0.04	1.64K	0	$1.64K
A4NG…gKTm	$0.04	1.29K	0	$1.29K
9VXd…y4Yc	$0.04	2.13K	0	$2.13K
78G1…f2zx	$0.04	2.13K	0	$2.13K
GmHi…Sf6b	$0.04	1.43K	0	$1.43K
233D…WNr3	$0.04	1.65K	0	$1.65K
Hyc1…538u	$0.04	1.29K	0	$1.29K
BPiK…y7uD	$0.04	1.29K	0	$1.29K
HHYd…RmS7	$0.04	1.38K	0	$1.38K
7whB…pock	$0.04	1.41K	0	$1.41K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COSF/WSOL FAQ

Frequently asked questions about the COSF/WSOL trading pair on Solana

What is the COSF/WSOL trading pair?

COSF/WSOL is a DEX trading pair on Solana where COSF (Chinese Oil Strategic Fund) is swapped against WSOL (Wrapped Solana).

What is the current COSF/WSOL price?

The most recent on-chain trade price for COSF/WSOL on Solana is $0.2617. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COSF/WSOL 24h trading volume?

COSF/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $13.73K.

What is COSF?

COSF (Chinese Oil Strategic Fund) is the base token in the COSF/WSOL trading pair on Solana. Its contract address is 3n6e2V4HPcw1uiXaQq8UkNnchN1h86t38FN3KoZV71CC. View full COSF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COSF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COSF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COSF/WSOL on Solana. Combined volume is approximately $4.43M. The highest-volume wallet traded approximately $258.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is COSF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COSF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COSF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.