BUBY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUBY/SOL pair on Solana.

About BUBY/SOL

Base tokenBUBY (Buby)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BUBY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BUBY/SOL

Total volume$2,033

Buy volume$1,101 (28 trades)

Sell volume$933 (22 trades)

Avg trade size$41

Largest trade$198

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.000005	SELL	0.26SOL	$22.22	Pumpfun	7tUJ…AsyC
13s ago	$0.000006	SELL	0.009974SOL	$0.84	Pumpfun	7tUJ…AsyC
37s ago	$0.000006	SELL	1.2SOL	$100.99	Pumpfun	7tUJ…AsyC
1m 5s ago	$0.000006	SELL	0.38SOL	$32.18	Pumpfun	7tUJ…AsyC
1m 9s ago	$0.000006	SELL	0.38SOL	$31.83	Pumpfun	7tUJ…AsyC
3m 6s ago	$0.000006	SELL	0.007571SOL	$0.64	Pumpfun	7tUJ…AsyC
4m 17s ago	$0.000006	SELL	0.009249SOL	$0.78	Pumpfun	7tUJ…AsyC
5m 13s ago	$0.000006	SELL	0.02SOL	$1.83	Pumpfun	7tUJ…AsyC
6m 19s ago	$0.000006	SELL	0.45SOL	$38.28	Pumpfun	7tUJ…AsyC
6m 20s ago	$0.000006	SELL	1.82SOL	$153.51	Pumpfun	7tUJ…AsyC
6m 20s ago	$0.000006	SELL	0.33SOL	$27.92	Pumpfun	7tUJ…AsyC
6m 49s ago	$0.000007	BUY	0.005896SOL	$0.5	Pumpfun	7tUJ…AsyC
7m 40s ago	$0.000007	BUY	0.00361SOL	$0.3	Pumpfun	7tUJ…AsyC
7m 55s ago	$0.000007	BUY	0.005003SOL	$0.42	Pumpfun	7tUJ…AsyC
7m 58s ago	$0.000007	BUY	0.1SOL	$8.27	Pumpfun	7tUJ…AsyC
8m 31s ago	$0.000007	BUY	0.49SOL	$41.22	Pumpfun	7tUJ…AsyC
8m 48s ago	$0.000007	SELL	0.16SOL	$13.79	Pumpfun	7tUJ…AsyC
8m 57s ago	$0.000007	BUY	0.1SOL	$8.26	Pumpfun	7tUJ…AsyC
9m 45s ago	$0.000006	BUY	0.48SOL	$40.79	Pumpfun	7tUJ…AsyC
9m 45s ago	$0.000007	BUY	0.35SOL	$29.77	Pumpfun	7tUJ…AsyC
9m 46s ago	$0.000006	BUY	1.32SOL	$111.07	Pumpfun	7tUJ…AsyC
9m 54s ago	$0.000006	BUY	0.38SOL	$32.15	Pumpfun	7tUJ…AsyC
11m 2s ago	$0.000006	BUY	0.28SOL	$24.02	Pumpfun	7tUJ…AsyC
12m 12s ago	$0.000006	BUY	0.48SOL	$40.8	Pumpfun	7tUJ…AsyC
12m 47s ago	$0.000006	BUY	0.88SOL	$74.15	Pumpfun	7tUJ…AsyC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$40.38K	1K	$0.00	-17.46%	+3.52%	+93.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
omeg…XAfq	$1.37K	65.05M	65.05M	$130.1M
ARu4…5SZn	$1.34K	131.64M	55.16M	$186.81M
MbGC…WQmr	$1.28K	194.12M	194.12M	$388.24M
F2K5…Ebhp	$1K	176.99M	176.99M	$353.98M
47CA…bNb1	$947	101.79M	101.79M	$203.58M
FMEc…hfnJ	$868.73	88.18M	88.18M	$176.37M
ASYe…hGi3	$865.7	115.16M	115.16M	$230.33M
DvxP…BkNi	$814.56	66.8M	66.8M	$133.59M
FYTV…bNto	$795.94	32.14M	32.14M	$64.28M
FLyT…acYg	$742.82	41.82M	41.82M	$83.63M
62rx…LcPT	$578.68	20.74M	20.74M	$41.48M
Eidt…nB3g	$525.12	18.91M	18.91M	$37.82M
H89a…uAKQ	$522.52	73.61M	34.3M	$107.91M
o2ga…NQAf	$522.47	28.74M	28.74M	$57.48M
6TYD…ZmG8	$508.76	42.04M	18.16M	$60.21M
H8Qb…DZBs	$482.68	41.77M	41.77M	$83.55M
6mHh…KPzw	$473.72	36.39M	22.92M	$59.32M
u775…MsSc	$453.44	19.37M	19.37M	$38.75M
FSAS…dD26	$452.2	15.97M	15.97M	$31.94M
7pDh…MNC1	$431.65	17.83M	17.83M	$35.66M
83i2…1seY	$424.86	13.76M	13.76M	$27.53M
FPN1…RySD	$409	17.65M	17.65M	$35.29M
Phhr…VjEV	$403.34	16.66M	16.66M	$33.32M
8qEU…BauH	$359.46	13.35M	13.35M	$26.7M
67ew…WqWB	$338.84	19.22M	19.22M	$38.44M
8KWV…5Wf4	$328.27	37.6M	0	$37.6M
FyBt…nzQG	$320.17	44.43M	16.84M	$61.27M
Ayin…XHhz	$319.5	19.18M	19.18M	$38.36M
2qJT…Pnma	$318.18	14.58M	14.58M	$29.16M
Aeg9…NZmT	$314.61	12.29M	12.29M	$24.58M
H55z…SyrZ	$307.57	16.91M	16.91M	$33.82M
Uf3o…wRcy	$299.38	20.86M	20.86M	$41.73M
DfhM…xZMM	$298.07	29.79M	29.79M	$59.58M
GJ65…DyLG	$294.99	18.11M	18.11M	$36.22M
6cBx…sqR6	$269.7	14.67M	13.63M	$28.3M
6KMq…xUeb	$254.17	12.11M	12.11M	$24.22M
CPfJ…ch9E	$252.45	23.73M	23.73M	$47.45M
13iC…WFxK	$250.49	13.14M	13.14M	$26.28M
HdXW…1WLf	$250.02	37.31M	0	$37.31M
Zeus…psZj	$249.1	10.02M	10.02M	$20.04M
4jkL…3qXi	$232.74	20.55M	20.31M	$40.86M
7pjA…LZXf	$229.15	11.6M	11.6M	$23.2M
GdAJ…kF5E	$224.5	9.35M	9.35M	$18.69M
95An…dGHY	$220.38	10.98M	10.98M	$21.96M
BLQm…UxPZ	$219.61	13M	13M	$26.01M
SQHK…7TZq	$218.04	8.57M	8.57M	$17.14M
A4dw…vi47	$217.77	10.41M	10.41M	$20.82M
Dnov…UJCP	$215.28	14.42M	14.42M	$28.83M
FjNJ…HTBc	$214.88	8.47M	8.47M	$16.95M
3Mwb…49XB	$212.06	17.87M	17.87M	$35.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7tUJ…AsyC	-	$1.34K

Get API

BUBY/SOL FAQ

Frequently asked questions about the BUBY/SOL trading pair on Solana

What is the BUBY/SOL trading pair?

BUBY/SOL is a DEX trading pair on Solana where BUBY (Buby) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BUBY/SOL price?

The most recent on-chain trade price for BUBY/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.38K.

What is the BUBY/SOL price change?

Based on the highest-volume DEX market for BUBY/SOL on Solana: 10-minute change: -17.46%. 1-hour change: +3.52%. 24-hour change: +93.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BUBY/SOL 24h trading volume?

BUBY/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $40.38K.

Where is BUBY/SOL traded?

BUBY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BUBY?

BUBY (Buby) is the base token in the BUBY/SOL trading pair on Solana. Its contract address is 3n6Q5JMKFbgZgT7iH8UFY3zBtk21u6W4MbojdXDZpump. View full BUBY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BUBY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BUBY/SOL have?

BUBY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BUBY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BUBY/SOL on Solana. Combined volume is approximately $31.55K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is BUBY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BUBY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BUBY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUBY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.