crypto/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the crypto/WSOL pair on Solana.

About crypto/WSOL

Base tokencrypto (modern magic)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

crypto/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for crypto/WSOL

Total volume$29,282

Buy volume$14,485 (27 trades)

Sell volume$14,797 (23 trades)

Avg trade size$586

Largest trade$791

Latest price$0.000039

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 15m 36s ago	$0.000039	SELL	6.63WSOL	$577.59	Pumpswap	H8G4…v4ER
5h 15m 36s ago	$0.000039	BUY	7.12WSOL	$619.8	Pumpswap	H8G4…v4ER
5h 15m 37s ago	$0.000039	SELL	7.76WSOL	$675.63	Pumpswap	H8G4…v4ER
5h 15m 37s ago	$0.000039	BUY	6.67WSOL	$581.24	Pumpswap	H8G4…v4ER
5h 15m 37s ago	$0.000038	BUY	0.000147WSOL	$0.01	Pumpswap	H8G4…v4ER
5h 15m 37s ago	$0.000038	BUY	0.000233WSOL	$0.02	Pumpswap	H8G4…v4ER
5h 15m 37s ago	$0.000038	BUY	0.000404WSOL	$0.04	Pumpswap	H8G4…v4ER
5h 15m 38s ago	$0.000039	SELL	6.51WSOL	$566.84	Pumpswap	H8G4…v4ER
5h 15m 38s ago	$0.000039	BUY	8.66WSOL	$754.75	Pumpswap	H8G4…v4ER
5h 15m 39s ago	$0.000038	BUY	0.000493WSOL	$0.04	Pumpswap	H8G4…v4ER
5h 15m 39s ago	$0.000039	SELL	9.08WSOL	$791.36	Pumpswap	H8G4…v4ER
5h 15m 39s ago	$0.000039	BUY	7.98WSOL	$695.38	Pumpswap	H8G4…v4ER
5h 15m 40s ago	$0.000039	SELL	6.54WSOL	$569.42	Pumpswap	H8G4…v4ER
5h 15m 40s ago	$0.000039	SELL	6.45WSOL	$561.54	Pumpswap	H8G4…v4ER
5h 15m 40s ago	$0.000038	SELL	8.54WSOL	$743.76	Pumpswap	H8G4…v4ER
5h 15m 40s ago	$0.000039	BUY	8.37WSOL	$729.28	Pumpswap	H8G4…v4ER
5h 15m 40s ago	$0.000038	SELL	6.57WSOL	$572.69	Pumpswap	H8G4…v4ER
5h 15m 40s ago	$0.000038	BUY	6.44WSOL	$560.6	Pumpswap	H8G4…v4ER
5h 15m 40s ago	$0.000039	BUY	6.33WSOL	$551.63	Pumpswap	H8G4…v4ER
5h 15m 40s ago	$0.000038	BUY	8.76WSOL	$762.7	Pumpswap	H8G4…v4ER
5h 15m 41s ago	$0.000038	SELL	8.43WSOL	$734.6	Pumpswap	H8G4…v4ER
5h 15m 41s ago	$0.000039	SELL	7.13WSOL	$621.03	Pumpswap	H8G4…v4ER
5h 15m 41s ago	$0.000039	BUY	6.18WSOL	$538.24	Pumpswap	H8G4…v4ER
5h 15m 41s ago	$0.000039	BUY	6.76WSOL	$588.85	Pumpswap	H8G4…v4ER
5h 15m 43s ago	$0.000039	SELL	7.65WSOL	$666.51	Pumpswap	H8G4…v4ER

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
erJk…AFsz	$121.14K	1.61B	1.59B	$3.2B
Dwai…eDrf	$121.08K	1.58B	1.57B	$3.15B
FRUX…QzD8	$118.74K	1.55B	1.55B	$3.11B
AmMu…rTkz	$108.22K	1.43B	1.43B	$2.87B
B3yB…k38E	$104.85K	1.35B	1.35B	$2.7B
4RaS…3dzh	$99.72K	1.31B	1.31B	$2.62B
Ftb6…Ma8V	$98.72K	1.28B	1.28B	$2.57B
7BKs…Ro7n	$97.43K	1.29B	1.27B	$2.55B
AsPe…NMLG	$96.17K	1.25B	1.25B	$2.5B
9EkN…sr9Q	$92.18K	1.23B	1.2B	$2.43B
7AAt…S8Q8	$91.77K	1.25B	1.23B	$2.48B
3dHf…7nQe	$91.46K	1.21B	1.19B	$2.4B
ADsC…hrim	$90.51K	1.19B	1.17B	$2.36B
622x…2gcf	$87.17K	1.15B	1.12B	$2.26B
Hx1G…ZguW	$85.62K	1.14B	1.11B	$2.25B
BgzU…qP6Z	$79.96K	1.05B	1.03B	$2.08B
WoZw…g2Ts	$76.44K	1.01B	1.01B	$2.01B
tN6X…YUnh	$73.43K	1.01B	992.6M	$2B
JCaj…71qo	$65.29K	870.6M	855.25M	$1.73B
8Jot…W8ny	$44.98K	600.79M	564.17M	$1.16B
9Wkv…YYmx	$1.74K	85.73M	0	$85.73M
7ZhT…A11a	$8.71	219.94K	0	$219.94K
DCeL…xRP6	$7.18	108.98K	108.92K	$217.9K
CEZN…bXSR	$1.92	22.03K	21.84K	$43.87K
AgwY…JRQp	$1.79	20.59K	20.53K	$41.12K
5f1A…AUSz	$1.7	19.44K	19.43K	$38.87K
3gRR…9ddt	$1.69	27.16K	27.14K	$54.3K
6bsZ…dDNn	$1.27	14.62K	14.61K	$29.23K
36E3…JScL	$1.26	14.47K	14.46K	$28.93K
6CzB…d7aN	$0.7	31.35K	0	$31.35K
yuan…7CvL	$0.52	11.76K	11.67K	$23.42K
632q…7qwT	$0.35	9.81K	0	$9.81K
3VVd…Wt5f	$0.17	4.43K	0	$4.43K
BAGE…tUAr	$0.04	1.13K	0	$1.13K
4g33…WYK2	$0.04	1.16K	0	$1.16K
CBaq…e3rz	$0.04	1.13K	0	$1.13K
Ahzo…ZpqW	$0.04	1.05K	0	$1.05K
9HTm…ePqs	$0.04	878.89	0	$878.89
DbY4…QqTW	$0.04	1.06K	0	$1.06K
DRQX…hDxi	$0.04	1.13K	0	$1.13K
FRCS…zdwu	$0.04	1.18K	0	$1.18K
3MAp…whAS	$0.04	1.18K	0	$1.18K
DtXs…jjJu	$0.04	1.12K	0	$1.12K
FoB4…YzZU	$0.04	1.1K	0	$1.1K
2BGY…fn6a	$0.04	869.72	0	$869.72
JCh7…hwhz	$0.04	1.1K	0	$1.1K
7DpH…sZ3Q	$0.04	1.11K	0	$1.11K
C8WX…WKo7	$0.04	1.08K	0	$1.08K
EjJj…m8zD	$0.04	1.14K	0	$1.14K
6FYU…Jygj	$0.04	1.24K	0	$1.24K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

crypto/WSOL FAQ

Frequently asked questions about the crypto/WSOL trading pair on Solana

What is the crypto/WSOL trading pair?

crypto/WSOL is a DEX trading pair on Solana where crypto (modern magic) is swapped against WSOL (Wrapped Solana).

What is the current crypto/WSOL price?

The most recent on-chain trade price for crypto/WSOL on Solana is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the crypto/WSOL 24h trading volume?

crypto/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $29.28K.

What is crypto?

crypto (modern magic) is the base token in the crypto/WSOL trading pair on Solana. Its contract address is 3n4fRuN6KvGCHk2z1gykq5pZgdWLdnMHF4hiJiBN8dvQ. View full crypto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the crypto/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top crypto/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded crypto/WSOL on Solana. Combined volume is approximately $1.85M. The highest-volume wallet traded approximately $121.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is crypto/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for crypto/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get crypto/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own crypto/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.