LASTGOBLIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTGOBLIN/WSOL pair on Solana.

About LASTGOBLIN/WSOL

Base tokenLASTGOBLIN (Nietzsche's Goblin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTGOBLIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTGOBLIN/WSOL

Total volume$1,027

Buy volume$597 (17 trades)

Sell volume$430 (33 trades)

Avg trade size$21

Largest trade$62

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.2% · Sell 41.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 22m 34s ago	$0.000009	BUY	0.43WSOL	$36.64	Pumpswap	JCwD…dnfZ
6h 22m 35s ago	$0.000009	SELL	0.3WSOL	$25.42	Pumpswap	JCwD…dnfZ
6h 22m 36s ago	$0.000009	SELL	0.002483WSOL	$0.21	Pumpswap	JCwD…dnfZ
6h 22m 39s ago	$0.000009	SELL	0.33WSOL	$28.01	Pumpswap	JCwD…dnfZ
6h 22m 40s ago	$0.000009	SELL	0.0038WSOL	$0.32	Pumpswap	JCwD…dnfZ
6h 22m 41s ago	$0.000009	BUY	0.37WSOL	$31.07	Pumpswap	JCwD…dnfZ
6h 22m 43s ago	$0.000009	BUY	0.27WSOL	$23.15	Pumpswap	JCwD…dnfZ
6h 22m 44s ago	$0.000009	SELL	0.3WSOL	$25.68	Pumpswap	JCwD…dnfZ
6h 22m 46s ago	$0.000009	SELL	0.01WSOL	$1.07	Pumpswap	JCwD…dnfZ
6h 22m 47s ago	$0.000009	SELL	0.34WSOL	$28.53	Pumpswap	JCwD…dnfZ
6h 22m 49s ago	$0.000009	SELL	0.04WSOL	$3.76	Pumpswap	JCwD…dnfZ
6h 22m 51s ago	$0.000009	BUY	0.2WSOL	$16.85	Pumpswap	JCwD…dnfZ
6h 22m 51s ago	$0.000009	BUY	0.5WSOL	$42.12	Pumpswap	JCwD…dnfZ
6h 22m 53s ago	$0.000009	SELL	0.45WSOL	$38.31	Pumpswap	JCwD…dnfZ
6h 22m 54s ago	$0.000009	SELL	0.003334WSOL	$0.28	Pumpswap	JCwD…dnfZ
6h 22m 55s ago	$0.000009	SELL	0.03WSOL	$2.18	Pumpswap	JCwD…dnfZ
6h 22m 57s ago	$0.000009	SELL	0.03WSOL	$2.53	Pumpswap	JCwD…dnfZ
6h 22m 57s ago	$0.000009	SELL	0.004442WSOL	$0.37	Pumpswap	JCwD…dnfZ
6h 22m 58s ago	$0.000009	SELL	0.004323WSOL	$0.36	Pumpswap	JCwD…dnfZ
6h 23m 0s ago	$0.000009	BUY	0.44WSOL	$36.71	Pumpswap	JCwD…dnfZ
6h 23m 1s ago	$0.000009	SELL	0.02WSOL	$1.97	Pumpswap	JCwD…dnfZ
6h 23m 2s ago	$0.000009	BUY	0.53WSOL	$44.35	Pumpswap	JCwD…dnfZ
6h 23m 3s ago	$0.000009	BUY	0.3WSOL	$25.27	Pumpswap	JCwD…dnfZ
6h 23m 4s ago	$0.000009	BUY	0.45WSOL	$37.83	Pumpswap	JCwD…dnfZ
6h 23m 5s ago	$0.000009	SELL	0.02WSOL	$1.88	Pumpswap	JCwD…dnfZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AujF…HTKX	$298.17	17.53M	17.1M	$34.63M
GVtC…gBbU	$284.06	20.63M	15.72M	$36.35M
6eHV…cvbA	$282.72	17.11M	16.81M	$33.91M
5YAs…Xg5v	$268.03	16.39M	16.36M	$32.75M
73nW…GVXy	$262.98	16.4M	16.39M	$32.78M
2vwZ…wK6a	$261.96	16.07M	15.63M	$31.7M
7Gx7…GdNM	$257	16.42M	16.4M	$32.82M
45Ho…7wN2	$230.03	14.68M	14.67M	$29.34M
BBo4…QwSE	$229.88	16.92M	11.57M	$28.49M
CXFP…zFPN	$229.61	16.73M	11.44M	$28.18M
3UPy…EVMa	$226.89	15.16M	15.15M	$30.31M
Hg4j…tRpD	$224.35	14.86M	14.85M	$29.7M
CZqC…jJJa	$221.62	16.21M	11.76M	$27.97M
FY3S…tqoh	$217.42	14.19M	11.57M	$25.76M
A3ve…Vmj3	$213.66	13.67M	13.35M	$27.02M
72g3…3ndi	$208.53	13.2M	13.16M	$26.36M
Bzu5…ypAN	$205.23	12.74M	12.73M	$25.46M
R6Ja…v4u4	$201.16	13.06M	13.05M	$26.11M
AkZE…5gaH	$198.17	12.25M	12.24M	$24.5M
Efjf…erbG	$197.37	12.17M	11.94M	$24.11M
2jo3…9HKq	$190.69	12.39M	12.37M	$24.76M
Emm2…2bhy	$186.83	11.73M	11.7M	$23.43M
88cX…5gtv	$184.63	10.94M	10.93M	$21.87M
DmR3…scDQ	$179.99	11.71M	11.7M	$23.41M
72fT…wL8E	$177.91	10.19M	10.18M	$20.37M
8Q8P…KpwG	$177.6	11.67M	11.66M	$23.32M
B4UA…uYsu	$171.41	12.5M	10.37M	$22.86M
7uds…o4Pc	$169.68	11.29M	11.28M	$22.57M
7CjT…xH9J	$166.97	10.37M	10.36M	$20.73M
ENCp…D1zs	$164.6	9.98M	9.97M	$19.95M
EmTN…GD36	$162.41	10.26M	10.26M	$20.52M
EhGT…1W6X	$161.83	12.08M	7.22M	$19.31M
7Wri…jQNE	$155.75	9.23M	9.19M	$18.42M
3M4N…L5wB	$155.46	9.23M	9.18M	$18.41M
AdTR…j3yc	$150.14	9.05M	9.04M	$18.09M
4rmq…PkZW	$149.49	8.55M	8.53M	$17.08M
8v5L…5Aeo	$147.17	9.15M	9.14M	$18.28M
HpeW…r7ia	$147.07	9.23M	9.22M	$18.45M
AwAk…wFXN	$145.91	9.34M	8.88M	$18.21M
7wFv…3B4A	$145.13	9.41M	9.4M	$18.81M
CWev…pWqS	$144.24	9.41M	9.4M	$18.81M
2LMJ…eeQB	$144.05	9.62M	9.61M	$19.23M
3zc1…jXFS	$142.6	11.39M	6.32M	$17.71M
D41Z…FRfS	$140.1	8.55M	8.54M	$17.09M
8Ttw…R4tb	$139.72	10.68M	5.41M	$16.1M
J2rA…aY8j	$138.87	7.93M	7.61M	$15.54M
E3ZL…5XJ2	$137	8.86M	8.84M	$17.7M
HoRv…8gdT	$133.7	8.38M	7.94M	$16.32M
CoSg…ZjV7	$131.38	8.56M	8.55M	$17.11M
Az5z…31NW	$130.67	7.99M	7.98M	$15.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTGOBLIN/WSOL FAQ

Frequently asked questions about the LASTGOBLIN/WSOL trading pair on Solana

What is the LASTGOBLIN/WSOL trading pair?

LASTGOBLIN/WSOL is a DEX trading pair on Solana where LASTGOBLIN (Nietzsche's Goblin) is swapped against WSOL (Wrapped Solana).

What is the current LASTGOBLIN/WSOL price?

The most recent on-chain trade price for LASTGOBLIN/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LASTGOBLIN/WSOL 24h trading volume?

LASTGOBLIN/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.03K.

What is LASTGOBLIN?

LASTGOBLIN (Nietzsche's Goblin) is the base token in the LASTGOBLIN/WSOL trading pair on Solana. Its contract address is 3n4L1RmgsH8GupKPiRu6q4Qv8UWgvvLxgsYXEJdfbD48. View full LASTGOBLIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTGOBLIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTGOBLIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTGOBLIN/WSOL on Solana. Combined volume is approximately $14.01K. The highest-volume wallet traded approximately $298.17. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTGOBLIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTGOBLIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTGOBLIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTGOBLIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.