MOTHERSHIP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOTHERSHIP/SOL pair on Solana.

About MOTHERSHIP/SOL

Base tokenMOTHERSHIP (The Mothership)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOTHERSHIP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOTHERSHIP/SOL

Total volume$2,180

Buy volume$935 (18 trades)

Sell volume$1,245 (32 trades)

Avg trade size$44

Largest trade$149

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.9% · Sell 57.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 17m 47s ago	$0.000003	SELL	0.97SOL	$86.07	Pumpfun	FBGo…xcJ7
9h 17m 47s ago	$0.000003	SELL	0.97SOL	$86.07	Pumpfun	FBGo…xcJ7
9h 18m 41s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	FBGo…xcJ7
9h 18m 42s ago	$0.000003	SELL	0.96SOL	$85.21	Pumpfun	FBGo…xcJ7
9h 18m 46s ago	$0.000003	SELL	0.12SOL	$10.87	Pumpfun	FBGo…xcJ7
9h 19m 7s ago	$0.000003	BUY	0.12SOL	$11	Pumpfun	FBGo…xcJ7
9h 19m 23s ago	$0.000003	BUY	0.97SOL	$86.24	Pumpfun	FBGo…xcJ7
9h 19m 30s ago	$0.000003	BUY	0.98SOL	$87.11	Pumpfun	FBGo…xcJ7
9h 19m 30s ago	$0.000003	BUY	0.98SOL	$87.11	Pumpfun	FBGo…xcJ7
9h 19m 30s ago	$0.000003	BUY	0.01SOL	$0.94	Pumpfun	FBGo…xcJ7
9h 54m 35s ago	$0.000003	BUY	0.19SOL	$17.11	Pumpfun	FBGo…xcJ7
10h 10m 5s ago	$0.000002	SELL	0.002438SOL	$0.22	Pumpfun	FBGo…xcJ7
10h 13m 15s ago	$0.000002	BUY	0.002469SOL	$0.22	Pumpfun	FBGo…xcJ7
10h 22m 26s ago	$0.000003	SELL	0.57SOL	$50.99	Pumpfun	FBGo…xcJ7
10h 22m 31s ago	$0.000003	SELL	0.66SOL	$58.85	Pumpfun	FBGo…xcJ7
10h 22m 33s ago	$0.000003	SELL	0.65SOL	$57.67	Pumpfun	FBGo…xcJ7
10h 22m 38s ago	$0.000003	SELL	0.95SOL	$84.4	Pumpfun	FBGo…xcJ7
10h 22m 44s ago	$0.000003	SELL	0.0...256SOL	$0.000023	Pumpfun	FBGo…xcJ7
10h 22m 44s ago	$0.000003	SELL	0.0...256SOL	$0.000023	Pumpfun	FBGo…xcJ7
10h 22m 44s ago	$0.000003	BUY	0.009778SOL	$0.87	Pumpfun	FBGo…xcJ7
10h 22m 46s ago	$0.000003	SELL	0.14SOL	$12.23	Pumpfun	FBGo…xcJ7
10h 22m 54s ago	$0.000003	SELL	0.34SOL	$30.56	Pumpfun	FBGo…xcJ7
10h 22m 54s ago	$0.000003	SELL	0.34SOL	$30.44	Pumpfun	FBGo…xcJ7
10h 22m 59s ago	$0.000003	BUY	0.49SOL	$44.1	Pumpfun	FBGo…xcJ7
10h 22m 59s ago	$0.000003	BUY	0.009778SOL	$0.87	Pumpfun	FBGo…xcJ7
10h 23m 0s ago	$0.000003	SELL	0.07SOL	$6.03	Pumpfun	FBGo…xcJ7
10h 23m 2s ago	$0.000003	SELL	0.0...263SOL	$0.000023	Pumpfun	FBGo…xcJ7
10h 23m 2s ago	$0.000003	SELL	0.0...263SOL	$0.000023	Pumpfun	FBGo…xcJ7
10h 23m 2s ago	$0.000003	SELL	0.0...263SOL	$0.000023	Pumpfun	FBGo…xcJ7
10h 23m 2s ago	$0.000003	SELL	0.0...263SOL	$0.000023	Pumpfun	FBGo…xcJ7
10h 23m 2s ago	$0.000003	SELL	0.0...263SOL	$0.000023	Pumpfun	FBGo…xcJ7
10h 23m 2s ago	$0.000003	SELL	0.0...263SOL	$0.000023	Pumpfun	FBGo…xcJ7
10h 23m 3s ago	$0.000003	SELL	0.61SOL	$54.51	Pumpfun	FBGo…xcJ7
10h 23m 5s ago	$0.000003	SELL	0.0...273SOL	$0.000024	Pumpfun	FBGo…xcJ7
10h 23m 7s ago	$0.000003	SELL	0.39SOL	$34.87	Pumpfun	FBGo…xcJ7
10h 23m 7s ago	$0.000003	SELL	1.3SOL	$115.67	Pumpfun	FBGo…xcJ7
10h 23m 7s ago	$0.000004	SELL	1.5SOL	$133.71	Pumpfun	FBGo…xcJ7
10h 23m 8s ago	$0.000004	SELL	1.67SOL	$149.16	Pumpfun	FBGo…xcJ7
10h 23m 8s ago	$0.000004	SELL	1.01SOL	$90.44	Pumpfun	FBGo…xcJ7
10h 23m 8s ago	$0.000004	SELL	0.28SOL	$25.15	Pumpfun	FBGo…xcJ7
10h 23m 10s ago	$0.000004	BUY	0.99SOL	$88.24	Pumpfun	FBGo…xcJ7
10h 23m 10s ago	$0.000004	BUY	0.98SOL	$87.36	Pumpfun	FBGo…xcJ7
10h 23m 10s ago	$0.000004	BUY	0.49SOL	$43.68	Pumpfun	FBGo…xcJ7
10h 23m 11s ago	$0.000004	SELL	0.46SOL	$40.93	Pumpfun	FBGo…xcJ7
10h 23m 11s ago	$0.000004	BUY	0.3SOL	$26.47	Pumpfun	FBGo…xcJ7
10h 23m 11s ago	$0.000004	BUY	1.48SOL	$132.03	Pumpfun	FBGo…xcJ7
10h 23m 11s ago	$0.000004	BUY	1.46SOL	$130.04	Pumpfun	FBGo…xcJ7
10h 23m 12s ago	$0.000003	SELL	0.000064SOL	$0.005693	Pumpfun	FBGo…xcJ7
10h 23m 14s ago	$0.000003	BUY	0.65SOL	$58.52	Pumpfun	FBGo…xcJ7
10h 23m 15s ago	$0.000003	BUY	0.37SOL	$33.46	Pumpfun	FBGo…xcJ7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4HXb…vEpU	$1.02K	139.96M	139.96M	$279.91M
kkMr…FWMn	$523.67	57.49M	57.49M	$114.99M
HqBL…UyGQ	$502.37	60.34M	60.34M	$120.68M
FaMN…7BkC	$485.11	53.91M	53.91M	$107.81M
FQU1…MJG1	$441.02	62.81M	62.81M	$125.62M
8acH…cxj1	$309.67	38.11M	38.11M	$76.22M
bojY…EnVE	$263.75	37M	37M	$74M
3Dit…b6Bo	$252.52	35.36M	35.36M	$70.73M
9esw…PdCB	$247.7	34.65M	34.65M	$69.31M
BMkH…gXWJ	$247.43	43.59M	43.59M	$87.18M
2sap…Dpz7	$247.31	41.31M	41.31M	$82.62M
EBNp…kaPb	$241.83	27.35M	27.35M	$54.71M
ACUq…iL1E	$241.25	25.52M	25.52M	$51.04M
BnFJ…yLXr	$220.79	28.4M	28.4M	$56.8M
EgQX…77aq	$217.72	26.13M	26.13M	$52.27M
9Het…3fj5	$214.69	23.5M	23.5M	$47M
8dtx…1MEF	$209.85	20.56M	20.56M	$41.13M
7cfH…Zf2A	$207	20.94M	20.94M	$41.89M
Bqk9…Cycf	$194.14	20.87M	20.87M	$41.74M
eGdc…zB33	$194.13	25.77M	25.77M	$51.55M
5gsq…WWG9	$181.46	20.59M	20.59M	$41.18M
5mw4…xA5c	$173.5	29.39M	29.39M	$58.78M
GHy4…jKwa	$171.46	29.25M	29.25M	$58.5M
5upJ…MXQU	$169.98	23.21M	23.21M	$46.41M
CPkU…qsDG	$161.79	23M	23M	$46M
GbQK…s71N	$157.08	14.27M	14.27M	$28.54M
GZPB…PtEc	$147.26	22.48M	22.48M	$44.97M
5np1…9nTn	$145.03	21.12M	21.12M	$42.24M
F4D2…gSkg	$135.34	0	22.66M	$22.66M
64hP…4AEz	$113.03	17.68M	17.68M	$35.36M
nya6…4qpT	$112.64	13.79M	13.79M	$27.58M
AWmt…1KK8	$105.1	9.14M	18.27M	$27.41M
9oie…ortJ	$99.67	9.51M	9.51M	$19.01M
7M7k…B4X8	$99.09	9.19M	9.19M	$18.38M
Fkem…Ya9d	$93.67	10.11M	10.11M	$20.21M
6Foq…8Kgu	$80.72	7.52M	7.52M	$15.05M
KiLL…TcCn	$78.6	8.67M	8.67M	$17.34M
4Xe6…xDF2	$78.54	10.97M	10.97M	$21.94M
6L3A…THPd	$77.27	9.03M	9.03M	$18.05M
97jv…GRmL	$74.39	10.42M	10.42M	$20.83M
CzPe…rbgr	$73.9	7.21M	7.21M	$14.42M
9vBL…Gcbg	$69.56	7.91M	7.91M	$15.83M
BnHZ…obKC	$67.96	7.81M	7.81M	$15.62M
BZEU…GyFd	$64.78	8.17M	8.17M	$16.35M
Hran…aJ2v	$63.35	5.8M	5.8M	$11.61M
DuZ8…vUXN	$61.85	5.96M	5.96M	$11.92M
2RDs…YMha	$61.09	6.94M	6.94M	$13.89M
EWaw…jgaM	$55.43	6.41M	6.41M	$12.81M
GZup…CH9Y	$53.08	5.73M	5.73M	$11.45M
9vFX…Arxm	$52.41	10.99M	0	$10.99M

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FBGo…xcJ7	-	$17.27

Get API

MOTHERSHIP/SOL FAQ

Frequently asked questions about the MOTHERSHIP/SOL trading pair on Solana

What is the MOTHERSHIP/SOL trading pair?

MOTHERSHIP/SOL is a DEX trading pair on Solana where MOTHERSHIP (The Mothership) is swapped against SOL (Solana).

What is the current MOTHERSHIP/SOL price?

The most recent on-chain trade price for MOTHERSHIP/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MOTHERSHIP/SOL 24h trading volume?

MOTHERSHIP/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.18K.

What is MOTHERSHIP?

MOTHERSHIP (The Mothership) is the base token in the MOTHERSHIP/SOL trading pair on Solana. Its contract address is 3mhh9f18pA8vT2DmdejA6ddGp8mypTe9VGXqZ1S5pump. View full MOTHERSHIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOTHERSHIP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOTHERSHIP/SOL have?

MOTHERSHIP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOTHERSHIP/SOL traders?

The top traders leaderboard tracks 72 wallets that have traded MOTHERSHIP/SOL on Solana. Combined volume is approximately $9.98K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOTHERSHIP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOTHERSHIP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOTHERSHIP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOTHERSHIP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.