PFU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFU/SOL pair on Solana.

About PFU/SOL

Base tokenPFU (Pumpfun Undercover)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PFU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PFU/SOL

Total volume$1,902

Buy volume$1,457 (35 trades)

Sell volume$445 (15 trades)

Avg trade size$38

Largest trade$206

Latest price$0.000023

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.6% · Sell 23.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 52m 50s ago	$0.000023	BUY	0.1SOL	$8.14	Pumpfunpump	6bzJ…yE9M
8h 52m 54s ago	$0.000023	BUY	0.1SOL	$8.33	Pumpfunpump	6bzJ…yE9M
8h 52m 54s ago	$0.000022	SELL	0.04SOL	$3.29	Pumpfunpump	6bzJ…yE9M
8h 52m 54s ago	$0.000022	SELL	0.07SOL	$5.75	Pumpfunpump	6bzJ…yE9M
8h 52m 54s ago	$0.000022	SELL	0.14SOL	$11.52	Pumpfunpump	6bzJ…yE9M
8h 52m 55s ago	$0.000021	BUY	0.2SOL	$16.44	Pumpfunpump	6bzJ…yE9M
8h 52m 55s ago	$0.000022	BUY	2.48SOL	$206.43	Pumpfunpump	6bzJ…yE9M
8h 52m 59s ago	$0.000021	BUY	0.12SOL	$9.77	Pumpfunpump	6bzJ…yE9M
8h 53m 4s ago	$0.000021	SELL	0.59SOL	$49.11	Pumpfunpump	6bzJ…yE9M
8h 53m 4s ago	$0.000021	BUY	0.1SOL	$8.22	Pumpfunpump	6bzJ…yE9M
8h 53m 4s ago	$0.000021	BUY	0.19SOL	$15.46	Pumpfunpump	6bzJ…yE9M
8h 53m 4s ago	$0.000021	SELL	0.02SOL	$2.01	Pumpfunpump	6bzJ…yE9M
8h 53m 10s ago	$0.000021	BUY	0.39SOL	$32.56	Pumpfunpump	6bzJ…yE9M
8h 53m 13s ago	$0.000021	BUY	0.12SOL	$9.79	Pumpfunpump	6bzJ…yE9M
8h 53m 15s ago	$0.000021	BUY	0.1SOL	$8.22	Pumpfunpump	6bzJ…yE9M
8h 53m 27s ago	$0.000021	BUY	1.17SOL	$97.05	Pumpfunpump	6bzJ…yE9M
8h 53m 27s ago	$0.000021	SELL	0.13SOL	$10.95	Pumpfunpump	6bzJ…yE9M
8h 53m 30s ago	$0.00002	SELL	0.23SOL	$19.22	Pumpfunpump	6bzJ…yE9M
8h 53m 31s ago	$0.000021	BUY	0.99SOL	$82.21	Pumpfunpump	6bzJ…yE9M
8h 53m 31s ago	$0.000021	SELL	0.04SOL	$3.06	Pumpfunpump	6bzJ…yE9M
8h 53m 31s ago	$0.000021	SELL	0.04SOL	$3.66	Pumpfunpump	6bzJ…yE9M
8h 53m 43s ago	$0.00002	BUY	0.49SOL	$40.89	Pumpfunpump	6bzJ…yE9M
8h 53m 49s ago	$0.00002	BUY	0.59SOL	$49.07	Pumpfunpump	6bzJ…yE9M
8h 53m 50s ago	$0.00002	SELL	0.22SOL	$18.08	Pumpfunpump	6bzJ…yE9M
8h 53m 51s ago	$0.00002	SELL	0.65SOL	$53.94	Pumpfunpump	6bzJ…yE9M
8h 53m 54s ago	$0.00002	BUY	0.07SOL	$5.71	Pumpfunpump	6bzJ…yE9M
8h 53m 55s ago	$0.00002	BUY	2.35SOL	$195.64	Pumpfunpump	6bzJ…yE9M
8h 54m 0s ago	$0.000019	BUY	0.0...8SOL	$0.0...665824	Pumpfunpump	6bzJ…yE9M
8h 54m 5s ago	$0.000019	BUY	0.71SOL	$58.95	Pumpfunpump	6bzJ…yE9M
8h 54m 7s ago	$0.000019	BUY	0.4SOL	$32.88	Pumpfunpump	6bzJ…yE9M
8h 54m 7s ago	$0.000019	BUY	0.43SOL	$36.14	Pumpfunpump	6bzJ…yE9M
8h 54m 18s ago	$0.000018	BUY	0.99SOL	$82.2	Pumpfunpump	6bzJ…yE9M
8h 54m 21s ago	$0.000018	BUY	0.05SOL	$4.11	Pumpfunpump	6bzJ…yE9M
8h 54m 28s ago	$0.000018	BUY	0.5SOL	$41.61	Pumpfunpump	6bzJ…yE9M
8h 54m 32s ago	$0.000018	SELL	0.89SOL	$73.71	Pumpfunpump	6bzJ…yE9M
8h 54m 33s ago	$0.000018	BUY	0.02SOL	$1.96	Pumpfunpump	6bzJ…yE9M
8h 54m 36s ago	$0.000018	BUY	0.1SOL	$8.14	Pumpfunpump	6bzJ…yE9M
8h 54m 44s ago	$0.000018	BUY	0.07SOL	$5.7	Pumpfunpump	6bzJ…yE9M
8h 55m 1s ago	$0.000018	BUY	0.1SOL	$8.14	Pumpfunpump	6bzJ…yE9M
8h 55m 8s ago	$0.000018	SELL	0.83SOL	$69.02	Pumpfunpump	6bzJ…yE9M
8h 55m 22s ago	$0.000019	SELL	1.45SOL	$120.88	Pumpfunpump	6bzJ…yE9M
8h 55m 26s ago	$0.000019	BUY	0.004938SOL	$0.41	Pumpfunpump	6bzJ…yE9M
8h 55m 27s ago	$0.000019	BUY	1.64SOL	$136.32	Pumpfunpump	6bzJ…yE9M
8h 55m 53s ago	$0.000018	BUY	0.49SOL	$40.7	Pumpfunpump	6bzJ…yE9M
8h 55m 58s ago	$0.000018	BUY	0.55SOL	$45.81	Pumpfunpump	6bzJ…yE9M
8h 56m 5s ago	$0.000018	BUY	0.88SOL	$73.5	Pumpfunpump	6bzJ…yE9M
8h 56m 10s ago	$0.000017	SELL	0.01SOL	$1.1	Pumpfunpump	6bzJ…yE9M
8h 56m 18s ago	$0.000018	BUY	0.16SOL	$13.63	Pumpfunpump	6bzJ…yE9M
8h 56m 21s ago	$0.000017	BUY	0.49SOL	$40.7	Pumpfunpump	6bzJ…yE9M
8h 56m 21s ago	$0.000017	BUY	0.38SOL	$31.72	Pumpfunpump	6bzJ…yE9M

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.54K	187.97M	187.97M	$375.94M
ASKu…HasG	$1.45K	116.34M	76.34M	$192.69M
ARu4…5SZn	$1K	44.09M	41.35M	$85.44M
Aoc5…g84q	$752.05	63.66M	63.66M	$127.31M
5brv…LyAr	$730.52	107.48M	107.48M	$214.96M
EXT8…rCsY	$706.01	65.84M	32.92M	$98.76M
BSuG…ZnBP	$473.75	50.94M	20M	$70.94M
68JD…nmAx	$420.92	29.69M	0	$29.69M
7XQy…ukJi	$391.19	23.77M	23.77M	$47.53M
2JWf…DaWc	$367.16	32.52M	32.52M	$65.03M
7gEn…Eqiy	$363.36	41.88M	41.88M	$83.77M
Ew2s…EAuB	$359.25	16.86M	5.01M	$21.86M
DuyB…UMH2	$357.51	31.29M	21.99M	$53.28M
5cGK…og72	$344.62	26.25M	23.79M	$50.04M
EUoB…knHz	$342.73	26.07M	26.07M	$52.14M
7b6U…wKfm	$335.6	21.55M	21.55M	$43.1M
BNwK…rhFh	$334.21	18.25M	18.25M	$36.49M
GSuC…fzjm	$328.99	43.68M	10.92M	$54.6M
DveG…V9qQ	$327.59	19.38M	5.05M	$24.43M
9MDq…anjB	$321.41	20.93M	13.39M	$34.32M
4kea…Yzui	$303.43	20.38M	14.47M	$34.86M
6zr9…NodN	$288.57	14.44M	0	$14.44M
52NU…JgAt	$288.25	33.79M	33.79M	$67.59M
FuKT…RWmY	$277.64	24.37M	24.37M	$48.73M
5C6J…HFKb	$275.58	18.68M	0	$18.68M
CSAA…gFPb	$260.34	22.02M	22.02M	$44.04M
G95y…TzyH	$255.01	19.29M	19.29M	$38.59M
8zQM…7uQT	$248.57	25.96M	25.96M	$51.93M
8MN3…7Npd	$247.81	15.27M	5.33M	$20.6M
4Df1…iZAB	$246.76	17.02M	8.51M	$25.52M
HuPJ…x7Ux	$243.27	26.39M	26.39M	$52.78M
4NyG…jJRQ	$240.36	16.8M	0	$16.8M
25Pu…HmDf	$239.38	30.05M	30.05M	$60.09M
GuCB…gQMT	$239.26	20.16M	20.16M	$40.32M
8xAe…9Vaa	$227.93	13.33M	13.33M	$26.65M
3y1Q…XPAn	$216.2	15.63M	15.63M	$31.25M
EtSe…1GrF	$211.57	30.52M	0	$30.52M
4mB4…Fow1	$202.88	12.25M	0	$12.25M
Bs24…ownt	$198.59	12.89M	12.89M	$25.78M
71xb…TbG5	$197.65	12.64M	0	$12.64M
EVai…ihxr	$195.64	9.93M	0	$9.93M
A2gD…cEA7	$178.65	13.45M	13.45M	$26.91M
pPMD…ZmQ4	$170.74	11.93M	11.93M	$23.86M
FYTV…bNto	$167.37	9.12M	9.12M	$18.24M
64hP…4AEz	$165.78	13.63M	13.63M	$27.27M
6gqq…Ed93	$165.68	8.11M	8.11M	$16.21M
6DzM…vhgi	$164.91	11.15M	11.15M	$22.3M
46RP…3hzU	$164.5	29.06M	0	$29.06M
CJQZ…nVGv	$164.41	8.48M	0	$8.48M
3w7p…a3TZ	$162.83	23.5M	0	$23.5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	6bzJ…yE9M	-	$0.16

Get API

PFU/SOL FAQ

Frequently asked questions about the PFU/SOL trading pair on Solana

What is the PFU/SOL trading pair?

PFU/SOL is a DEX trading pair on Solana where PFU (Pumpfun Undercover) is swapped against SOL (Solana).

What is the current PFU/SOL price?

The most recent on-chain trade price for PFU/SOL on Solana is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PFU/SOL 24h trading volume?

PFU/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.9K.

What is PFU?

PFU (Pumpfun Undercover) is the base token in the PFU/SOL trading pair on Solana. Its contract address is 3mf8LdJreVMwbxkfcs84NzSVhjfLm8dsLmASKBpipump. View full PFU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PFU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PFU/SOL have?

PFU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PFU/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PFU/SOL on Solana. Combined volume is approximately $23.63K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is PFU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PFU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PFU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.